Coinranking
Roost Coin Historical Data
ROOST
Page 4
| Date | | |
|---|---|---|
| Mar 9, 10 AM | $ 0.000151 | -10.55% |
| Mar 9, 9 AM | $ 0.000169 | -0.29% |
| Mar 9, 8 AM | $ 0.00017 | +0.06% |
| Mar 9, 7 AM | $ 0.00017 | +7.20% |
| Mar 9, 6 AM | $ 0.000161 | +0.01% |
| Mar 9, 5 AM | $ 0.000161 | -3.95% |
| Mar 9, 4 AM | $ 0.000168 | -1.00% |
| Mar 9, 3 AM | $ 0.000169 | -0.18% |
| Mar 9, 2 AM | $ 0.00017 | +6.28% |
| Mar 9, 1 AM | $ 0.00016 | -5.79% |
| Mar 9, 12 AM | $ 0.000169 | -0.24% |
| Mar 8, 11 PM | $ 0.00016 | +4.63% |
| Mar 8, 10 PM | $ 0.000153 | -9.91% |
| Mar 8, 9 PM | $ 0.000169 | -0.06% |
| Mar 8, 8 PM | $ 0.000169 | +4.18% |
| Mar 8, 7 PM | $ 0.000163 | +0.18% |
| Mar 8, 6 PM | $ 0.000162 | -3.28% |
| Mar 8, 5 PM | $ 0.000168 | +1.64% |
| Mar 8, 4 PM | $ 0.000165 | -1.78% |
| Mar 8, 3 PM | $ 0.000168 | +1.88% |
| Mar 8, 2 PM | $ 0.000165 | -4.13% |
| Mar 8, 1 PM | $ 0.000172 | +2.14% |
| Mar 8, 12 PM | $ 0.000168 | -2.09% |
| Mar 8, 11 AM | $ 0.000172 | +0.00% |
| Mar 8, 10 AM | $ 0.000172 | +0.00% |
| Mar 8, 9 AM | $ 0.000172 | -0.06% |
| Mar 8, 8 AM | $ 0.000172 | +1.95% |
| Mar 8, 7 AM | $ 0.000169 | +2.93% |
| Mar 8, 6 AM | $ 0.000164 | -4.65% |
| Mar 8, 5 AM | $ 0.000172 | -0.06% |
| Mar 8, 4 AM | $ 0.000172 | +0.06% |
| Mar 8, 3 AM | $ 0.000172 | +4.49% |
| Mar 8, 2 AM | $ 0.000164 | -5.20% |
| Mar 8, 1 AM | $ 0.000173 | +0.00% |
| Mar 8, 12 AM | $ 0.000173 | -0.06% |
| Mar 7, 11 PM | $ 0.000173 | +0.00% |
| Mar 7, 10 PM | $ 0.000173 | +3.71% |
| Mar 7, 9 PM | $ 0.000173 | +0.00% |
| Mar 7, 8 PM | $ 0.000168 | -0.12% |
| Mar 7, 7 PM | $ 0.000169 | +4.01% |
| Mar 7, 6 PM | $ 0.000166 | -3.98% |
| Mar 7, 5 PM | $ 0.000167 | +2.71% |
| Mar 7, 4 PM | $ 0.000162 | -4.31% |
| Mar 7, 3 PM | $ 0.000169 | -2.19% |
| Mar 7, 2 PM | $ 0.000173 | +3.83% |
| Mar 7, 1 PM | $ 0.000167 | +0.85% |
| Mar 7, 12 PM | $ 0.000165 | -4.45% |
| Mar 7, 11 AM | $ 0.000173 | +0.00% |
| Mar 7, 7 AM | $ 0.000173 | +0.00% |
| Mar 7, 6 AM | $ 0.000173 | +4.21% |