Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000207
-0.02%
$ 207,420 $ 26
May 21, 12 AM $ 0.000207
+0.02%
$ 207,462 $ 26
May 20, 11 PM $ 0.000207
+0.01%
$ 207,425 $ 26
May 20, 10 PM $ 0.000207
-0.01%
$ 207,396 $ 26
May 20, 9 PM $ 0.000207
+0.04%
$ 207,416 $ 26
May 20, 8 PM $ 0.000207
+0.01%
$ 207,338 $ 26
May 20, 7 PM $ 0.000207
+0.02%
$ 207,321 $ 26
May 20, 6 PM $ 0.000207
+0.06%
$ 207,276 $ 26
May 20, 5 PM $ 0.000207
+0.07%
$ 207,160 $ 26
May 20, 4 PM $ 0.000207
+0.03%
$ 207,010 $ 26
May 20, 3 PM $ 0.000207
+0.14%
$ 206,950 $ 26
May 20, 2 PM $ 0.000207
+0.25%
$ 206,654 $ 26
May 20, 1 PM $ 0.000206
+0.13%
$ 206,129 $ 26
May 20, 12 PM $ 0.000206
-0.08%
$ 205,868 $ 26
May 20, 11 AM $ 0.000206
+0.04%
$ 206,036 $ 26
May 19, 6 PM $ 0.000227
-0.23%
$ 227,364 $ 33
May 19, 5 PM $ 0.000228
+0.07%
$ 227,877 $ 33
May 19, 4 PM $ 0.000228
+0.25%
$ 227,715 $ 33
May 19, 3 PM $ 0.000227
-0.05%
$ 227,152 $ 33
May 19, 2 PM $ 0.000227
-0.19%
$ 227,274 $ 33
May 19, 1 PM $ 0.000228
-0.17%
$ 227,710 $ 33
May 19, 12 PM $ 0.000228
-0.94%
$ 228,094 $ 33
May 19, 11 AM $ 0.00023
+0.01%
$ 230,255 $ 33
May 19, 10 AM $ 0.00023
-0.02%
$ 230,241 $ 97
May 19, 9 AM $ 0.00023
+0.02%
$ 230,287 $ 97
May 19, 8 AM $ 0.00023
-0.04%
$ 230,250 $ 97
May 19, 7 AM $ 0.00023
-0.01%
$ 230,337 $ 97
May 19, 6 AM $ 0.00023
+0.38%
$ 230,370 $ 97
May 19, 5 AM $ 0.00023
-0.01%
$ 229,501 $ 96
May 19, 4 AM $ 0.00023
+0.01%
$ 229,529 $ 96
May 19, 3 AM $ 0.00023
+0.00%
$ 229,515 $ 96
May 19, 2 AM $ 0.00023
+0.00%
$ 229,520 $ 96
May 19, 1 AM $ 0.00023
+0.00%
$ 229,524 $ 96
May 19, 12 AM $ 0.00023
+0.00%
$ 229,524 $ 96
May 18, 11 PM $ 0.00023
+0.00%
$ 229,515 $ 96
May 18, 10 PM $ 0.00023
+0.00%
$ 229,524 $ 96
May 18, 9 PM $ 0.00023
+0.06%
$ 229,519 $ 96
May 18, 8 PM $ 0.000229
-0.01%
$ 229,374 $ 96
May 18, 7 PM $ 0.000229
+0.28%
$ 229,396 $ 96
May 18, 6 PM $ 0.000229
-5.12%
$ 228,748 $ 96
May 18, 5 PM $ 0.000241
+0.06%
$ 241,080 $ 63
May 18, 4 PM $ 0.000241
+0.01%
$ 240,927 $ 63
May 18, 3 PM $ 0.000241
+0.22%
$ 240,893 $ 63
May 18, 2 PM $ 0.00024
+0.00%
$ 240,372 $ 63
May 18, 1 PM $ 0.00024
-0.24%
$ 240,372 $ 63
May 18, 12 PM $ 0.000241
+0.73%
$ 240,957 $ 63
May 15, 9 PM $ 0.000243
+0.52%
$ 243,204 $ 15
May 15, 8 PM $ 0.000242
+0.11%
$ 241,949 $ 34
May 15, 7 PM $ 0.000242
+0.06%
$ 241,680 $ 34
May 15, 6 PM $ 0.000242
-0.19%
$ 241,528 $ 34