Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.000293
-0.19%
$292,953 $62
May 25, 5 PM $0.000294
-0.04%
$293,509 $62
May 25, 11 AM $0.000219
+0.00%
$218,985 $21
May 25, 10 AM $0.000219
+0.00%
$218,985 $21
May 25, 9 AM $0.000219
+0.28%
$218,985 $21
May 25, 8 AM $0.000218
+0.00%
$218,377 $21
May 25, 7 AM $0.000218
-0.27%
$218,368 $21
May 25, 6 AM $0.000219
-0.02%
$218,955 $21
May 25, 5 AM $0.000219
-0.01%
$219,003 $21
May 25, 4 AM $0.000219
+0.01%
$219,024 $21
May 25, 3 AM $0.000219
+0.02%
$219,011 $21
May 25, 2 AM $0.000219
+0.01%
$218,968 $21
May 25, 1 AM $0.000219
-0.04%
$218,955 $21
May 25, 12 AM $0.000219
+0.18%
$219,049 $21
May 24, 11 PM $0.000219
+0.09%
$218,654 $21
May 24, 10 PM $0.000218
+0.00%
$218,467 $21
May 24, 9 PM $0.000218
-0.90%
$218,468 $21
May 24, 8 PM $0.00022
+0.00%
$220,454 $11
May 24, 7 PM $0.00022
+0.00%
$220,454 $11
May 24, 6 PM $0.00022
+0.00%
$220,454 $11
May 24, 5 PM $0.00022
+0.00%
$220,454 $11
May 24, 4 PM $0.00022
+0.00%
$220,453 $11
May 24, 3 PM $0.00022
+0.00%
$220,453 $11
May 21, 11 AM $0.000208
-0.04%
$207,819 $10
May 21, 10 AM $0.000208
+0.00%
$207,910 $26
May 21, 9 AM $0.000208
+0.01%
$207,914 $26
May 21, 8 AM $0.000208
+0.01%
$207,901 $26
May 21, 7 AM $0.000208
-0.08%
$207,881 $26
May 21, 6 AM $0.000208
+0.31%
$208,051 $26
May 21, 5 AM $0.000207
+0.00%
$207,416 $26
May 21, 4 AM $0.000207
+0.00%
$207,416 $26
May 21, 3 AM $0.000207
-0.01%
$207,408 $26
May 21, 2 AM $0.000207
+0.00%
$207,425 $26
May 21, 1 AM $0.000207
-0.02%
$207,420 $26
May 21, 12 AM $0.000207
+0.02%
$207,462 $26
May 20, 11 PM $0.000207
+0.01%
$207,425 $26
May 20, 10 PM $0.000207
-0.01%
$207,396 $26
May 20, 9 PM $0.000207
+0.04%
$207,416 $26
May 20, 8 PM $0.000207
+0.01%
$207,338 $26
May 20, 7 PM $0.000207
+0.02%
$207,321 $26
May 20, 6 PM $0.000207
+0.06%
$207,276 $26
May 20, 5 PM $0.000207
+0.07%
$207,160 $26
May 20, 4 PM $0.000207
+0.03%
$207,010 $26
May 20, 3 PM $0.000207
+0.14%
$206,950 $26
May 20, 2 PM $0.000207
+0.25%
$206,654 $26
May 20, 1 PM $0.000206
+0.13%
$206,129 $26
May 20, 12 PM $0.000206
-0.08%
$205,868 $26
May 20, 11 AM $0.000206
+0.04%
$206,036 $26
May 19, 6 PM $0.000227
-0.23%
$227,364 $33
May 19, 5 PM $0.000228
+0.07%
$227,877 $33