Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000219
+0.18%
$ 219,049 $ 21
May 24, 11 PM $ 0.000219
+0.09%
$ 218,654 $ 21
May 24, 10 PM $ 0.000218
+0.00%
$ 218,467 $ 21
May 24, 9 PM $ 0.000218
-0.90%
$ 218,468 $ 21
May 24, 8 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 7 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 6 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 5 PM $ 0.00022
+0.00%
$ 220,454 $ 11
May 24, 4 PM $ 0.00022
+0.00%
$ 220,453 $ 11
May 24, 3 PM $ 0.00022
+0.00%
$ 220,453 $ 11
May 21, 11 AM $ 0.000208
-0.04%
$ 207,819 $ 10
May 21, 10 AM $ 0.000208
+0.00%
$ 207,910 $ 26
May 21, 9 AM $ 0.000208
+0.01%
$ 207,914 $ 26
May 21, 8 AM $ 0.000208
+0.01%
$ 207,901 $ 26
May 21, 7 AM $ 0.000208
-0.08%
$ 207,881 $ 26
May 21, 6 AM $ 0.000208
+0.31%
$ 208,051 $ 26
May 21, 5 AM $ 0.000207
+0.00%
$ 207,416 $ 26
May 21, 4 AM $ 0.000207
+0.00%
$ 207,416 $ 26
May 21, 3 AM $ 0.000207
-0.01%
$ 207,408 $ 26
May 21, 2 AM $ 0.000207
+0.00%
$ 207,425 $ 26
May 21, 1 AM $ 0.000207
-0.02%
$ 207,420 $ 26
May 21, 12 AM $ 0.000207
+0.02%
$ 207,462 $ 26
May 20, 11 PM $ 0.000207
+0.01%
$ 207,425 $ 26
May 20, 10 PM $ 0.000207
-0.01%
$ 207,396 $ 26
May 20, 9 PM $ 0.000207
+0.04%
$ 207,416 $ 26
May 20, 8 PM $ 0.000207
+0.01%
$ 207,338 $ 26
May 20, 7 PM $ 0.000207
+0.02%
$ 207,321 $ 26
May 20, 6 PM $ 0.000207
+0.06%
$ 207,276 $ 26
May 20, 5 PM $ 0.000207
+0.07%
$ 207,160 $ 26
May 20, 4 PM $ 0.000207
+0.03%
$ 207,010 $ 26
May 20, 3 PM $ 0.000207
+0.14%
$ 206,950 $ 26
May 20, 2 PM $ 0.000207
+0.25%
$ 206,654 $ 26
May 20, 1 PM $ 0.000206
+0.13%
$ 206,129 $ 26
May 20, 12 PM $ 0.000206
-0.08%
$ 205,868 $ 26
May 20, 11 AM $ 0.000206
+0.04%
$ 206,036 $ 26
May 19, 6 PM $ 0.000227
-0.23%
$ 227,364 $ 33
May 19, 5 PM $ 0.000228
+0.07%
$ 227,877 $ 33
May 19, 4 PM $ 0.000228
+0.25%
$ 227,715 $ 33
May 19, 3 PM $ 0.000227
-0.05%
$ 227,152 $ 33
May 19, 2 PM $ 0.000227
-0.19%
$ 227,274 $ 33
May 19, 1 PM $ 0.000228
-0.17%
$ 227,710 $ 33
May 19, 12 PM $ 0.000228
-0.94%
$ 228,094 $ 33
May 19, 11 AM $ 0.00023
+0.01%
$ 230,255 $ 33
May 19, 10 AM $ 0.00023
-0.02%
$ 230,241 $ 97
May 19, 9 AM $ 0.00023
+0.02%
$ 230,287 $ 97
May 19, 8 AM $ 0.00023
-0.04%
$ 230,250 $ 97
May 19, 7 AM $ 0.00023
-0.01%
$ 230,337 $ 97
May 19, 6 AM $ 0.00023
+0.38%
$ 230,370 $ 97
May 19, 5 AM $ 0.00023
-0.01%
$ 229,501 $ 96
May 19, 4 AM $ 0.00023
+0.01%
$ 229,529 $ 96