Roost Coin Historical Data

ROOST Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000146
+0.00%
$ 146,446 $ 460
4:19 AM $ 0.000146
+0.00%
$ 146,446 $ 460
4:14 AM $ 0.000146
+0.00%
$ 146,443 $ 460
4:09 AM $ 0.000146
+0.00%
$ 146,443 $ 460
4:04 AM $ 0.000146
+0.00%
$ 146,443 $ 460
3:59 AM $ 0.000146
+0.00%
$ 146,443 $ 460
3:54 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:49 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:44 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:39 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:34 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:29 AM $ 0.000146
+0.00%
$ 146,426 $ 460
3:24 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:19 AM $ 0.000146
+0.00%
$ 146,446 $ 460
3:14 AM $ 0.000146
+0.00%
$ 146,461 $ 460
3:09 AM $ 0.000146
+0.00%
$ 146,461 $ 460
3:04 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:59 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:54 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:49 AM $ 0.000146
+0.00%
$ 146,452 $ 460
2:44 AM $ 0.000146
+0.00%
$ 146,467 $ 460
2:39 AM $ 0.000146
+0.00%
$ 146,467 $ 460
2:34 AM $ 0.000146
+0.00%
$ 146,452 $ 460
2:29 AM $ 0.000146
+0.00%
$ 146,452 $ 460
2:24 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:19 AM $ 0.000146
+0.00%
$ 146,461 $ 460
2:14 AM $ 0.000146
+0.00%
$ 146,455 $ 460
2:09 AM $ 0.000146
+0.00%
$ 146,455 $ 460
2:04 AM $ 0.000146
+0.00%
$ 146,455 $ 460
1:59 AM $ 0.000146
+0.00%
$ 146,455 $ 460
1:54 AM $ 0.000146
+0.00%
$ 146,431 $ 460
1:49 AM $ 0.000146
+0.00%
$ 146,431 $ 460
1:44 AM $ 0.000146
+0.00%
$ 146,431 $ 460
1:39 AM $ 0.000146
+0.00%
$ 146,431 $ 460
1:34 AM $ 0.000146
+0.00%
$ 146,437 $ 460
1:29 AM $ 0.000146
+0.00%
$ 146,437 $ 460
1:24 AM $ 0.000146
+0.00%
$ 146,307 $ 460
1:19 AM $ 0.000146
+0.00%
$ 146,307 $ 460
1:14 AM $ 0.000146
+0.00%
$ 146,370 $ 460
1:09 AM $ 0.000146
+0.00%
$ 146,370 $ 460
Download