Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.000321
-0.17%
$-- $12
Oct 21, 2025 $0.000321
-0.21%
$321,029 $12
Oct 18, 2025 $0.00042
+0.00%
$-- $74
Oct 17, 2025 $0.00042
+51.45%
$419,910 $74
Oct 16, 2025 $0.000437
+15.01%
$436,796 $9
Oct 15, 2025 $0.000511
+0.51%
$511,314 $36
Oct 14, 2025 $0.000421
-28.72%
$421,192 $140
Oct 13, 2025 $0.000591
+2.30%
$590,922 $788
Oct 12, 2025 $0.000578
+8.94%
$577,644 $564
Oct 11, 2025 $0.00053
-14.08%
$530,226 $121
Oct 10, 2025 $0.000617
-9.53%
$617,089 $225
Oct 9, 2025 $0.000682
+35.34%
$682,078 $255
Oct 8, 2025 $0.000429
-2.14%
$428,876 $4,016
Oct 7, 2025 $0.000441
-16.10%
$441,946 $2,092
Oct 6, 2025 $0.000525
+32.86%
$525,157 $375
Oct 5, 2025 $0.000395
-24.62%
$395,285 $67
Oct 4, 2025 $0.000508
+0.00%
$507,565 $10
Oct 3, 2025 $0.000375
-29.59%
$374,587 $1,797
Oct 2, 2025 $0.000532
+16.69%
$531,984 $639
Sep 27, 2025 $0.000349
+0.00%
$349,414 $15
Sep 26, 2025 $0.000349
-0.18%
$349,414 $15
Sep 25, 2025 $0.000458
-0.31%
$-- $11
Sep 24, 2025 $0.00046
+17.42%
$459,480 $22
Sep 20, 2025 $0.000402
+0.00%
$-- $7
Sep 19, 2025 $0.000402
+2.48%
$401,635 $7
Sep 18, 2025 $0.000392
-23.17%
$391,898 $29
Sep 17, 2025 $0.00051
-5.53%
$510,222 $48
Sep 16, 2025 $0.000508
+0.01%
$-- $9
Sep 15, 2025 $0.000508
+0.74%
$507,639 $9
Sep 14, 2025 $0.000398
+0.00%
$398,346 $9
Sep 13, 2025 $0.000398
+0.00%
$398,345 $9
Sep 9, 2025 $0.000455
-0.22%
$454,518 $29
Sep 8, 2025 $0.000456
-0.06%
$455,507 $59
Aug 21, 2025 $0.000522
+0.05%
$-- $16
Aug 20, 2025 $0.000522
-15.51%
$522,285 $57
Aug 19, 2025 $0.000482
-0.73%
$-- $27
Aug 18, 2025 $0.000485
-3.97%
$485,337 $109
Aug 15, 2025 $0.000604
+0.32%
$-- $142
Aug 14, 2025 $0.000603
-0.26%
$602,429 $168
Aug 13, 2025 $0.000604
-0.18%
$604,019 $11,616
Aug 12, 2025 $0.000605
+7.23%
$605,119 $15,679
Aug 11, 2025 $0.000564
+2.52%
$564,325 $13,906
Aug 10, 2025 $0.00055
-4.28%
$550,426 $13,902
Aug 9, 2025 $0.000575
+8.22%
$575,023 $14,477
Aug 8, 2025 $0.000531
+4.96%
$531,329 $14,245
Aug 7, 2025 $0.000506
-6.26%
$506,232 $35,107
Aug 6, 2025 $0.00054
+21.03%
$540,228 $76,750
Aug 5, 2025 $0.000446
-2.96%
$446,340 $77,167
Aug 4, 2025 $0.00046
+3.77%
$460,139 $81,136
Aug 3, 2025 $0.000444
+4.11%
$443,541 $80,614