Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000574
-2.10%
$ 573,723 $ 80,982
Jul 18, 2025 $ 0.000586
+1.23%
$ 586,022 $ 76,873
Jul 17, 2025 $ 0.000579
+4.34%
$ 578,823 $ 80,531
Jul 16, 2025 $ 0.000569
+9.48%
$ 569,024 $ 81,142
Jul 15, 2025 $ 0.00052
-1.12%
$ 519,831 $ 80,991
Jul 14, 2025 $ 0.000526
-1.48%
$ 525,730 $ 78,439
Jul 13, 2025 $ 0.000533
+3.09%
$ 533,429 $ 79,981
Jul 12, 2025 $ 0.000517
-2.71%
$ 517,431 $ 80,304
Jul 11, 2025 $ 0.000532
+3.85%
$ 531,829 $ 78,740
Jul 10, 2025 $ 0.000483
+4.73%
$ 482,436 $ 76,677
Jul 9, 2025 $ 0.000461
+6.35%
$ 460,738 $ 80,201
Jul 8, 2025 $ 0.000433
-2.37%
$ 433,242 $ 77,356
Jul 7, 2025 $ 0.000444
-4.74%
$ 443,841 $ 77,169
Jul 6, 2025 $ 0.000466
+3.49%
$ 465,938 $ 80,993
Jul 5, 2025 $ 0.00045
-1.92%
$ 450,240 $ 83,158
Jul 4, 2025 $ 0.000459
-3.14%
$ 459,139 $ 53,650
Jul 3, 2025 $ 0.000474
-0.46%
$ 473,637 $ 61,041
Jul 2, 2025 $ 0.000476
+0.89%
$ 475,836 $ 58,076
Jul 1, 2025 $ 0.000455
+4.29%
$ 463,038 $ 64,234
Jun 30, 2025 $ 0.000437
+15.65%
$ 436,642 $ 58,163
Jun 29, 2025 $ 0.000378
+0.61%
$ 377,550 $ 60,458
Jun 28, 2025 $ 0.000375
+3.50%
$ 375,250 $ 59,133
Jun 27, 2025 $ 0.000363
+0.47%
$ 362,552 $ 58,764
Jun 26, 2025 $ 0.000361
+0.22%
$ 360,552 $ 58,728
Jun 25, 2025 $ 0.00036
-1.88%
$ 360,052 $ 56,513
Jun 24, 2025 $ 0.000367
+7.69%
$ 366,951 $ 58,559
Jun 23, 2025 $ 0.000341
+2.01%
$ 340,755 $ 59,826
Jun 22, 2025 $ 0.000334
-6.44%
$ 333,855 $ 51,152
Jun 21, 2025 $ 0.000357
-5.29%
$ 356,752 $ 74,164
Jun 20, 2025 $ 0.000377
-17.70%
$ 376,659 $ 103,261
Jun 19, 2025 $ 0.000458
-2.20%
$ 457,639 $ 104,524
Jun 18, 2025 $ 0.000468
+0.75%
$ 467,937 $ 108,170
Jun 17, 2025 $ 0.000464
-2.15%
$ 464,438 $ 107,694
Jun 16, 2025 $ 0.000476
-2.16%
$ 475,936 $ 108,450
Jun 15, 2025 $ 0.000542
+13.46%
$ 541,928 $ 111,599
Jun 14, 2025 $ 0.000478
-2.59%
$ 477,736 $ 108,361
Jun 13, 2025 $ 0.00049
-3.48%
$ 490,434 $ 101,237
Jun 12, 2025 $ 0.000508
-4.67%
$ 508,232 $ 108,249
Jun 11, 2025 $ 0.000533
-1.08%
$ 533,129 $ 103,039
Jun 10, 2025 $ 0.000539
+6.21%
$ 538,928 $ 103,588
Jun 9, 2025 $ 0.000509
+4.48%
$ 508,432 $ 98,750
Jun 8, 2025 $ 0.000487
-0.04%
$ 486,634 $ 98,940
Jun 7, 2025 $ 0.000486
+1.61%
$ 486,335 $ 70,249
Jun 6, 2025 $ 0.000479
-1.01%
$ 478,636 $ 92,086
Jun 5, 2025 $ 0.000483
-4.90%
$ 483,426 $ 91,000
Jun 4, 2025 $ 0.000508
+3.04%
$ 508,332 $ 96,848
Jun 3, 2025 $ 0.000493
-0.82%
$ 493,334 $ 93,986
Jun 2, 2025 $ 0.000498
+2.15%
$ 497,833 $ 96,035
Jun 1, 2025 $ 0.000487
-0.27%
$ 487,135 $ 60,938
May 31, 2025 $ 0.000489
-2.51%
$ 488,435 $ 85,344