Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000242
+0.17%
$ 241,999 $ 34
May 15, 4 PM $ 0.000242
-0.02%
$ 241,589 $ 34
May 15, 3 PM $ 0.000242
-0.19%
$ 241,632 $ 34
May 15, 2 PM $ 0.000242
+0.13%
$ 242,089 $ 34
May 15, 1 PM $ 0.000242
-0.15%
$ 241,784 $ 34
May 15, 12 PM $ 0.000242
-1.44%
$ 242,141 $ 34
May 15, 11 AM $ 0.000246
+0.00%
$ 245,677 $ 35
May 15, 10 AM $ 0.000246
+0.01%
$ 245,677 $ 35
May 15, 9 AM $ 0.000246
-0.43%
$ 245,643 $ 35
May 15, 8 AM $ 0.000247
+0.00%
$ 246,702 $ 35
May 15, 7 AM $ 0.000247
+0.01%
$ 246,697 $ 35
May 15, 6 AM $ 0.000247
+0.39%
$ 246,678 $ 35
May 15, 5 AM $ 0.000246
+0.00%
$ 245,716 $ 44
May 15, 4 AM $ 0.000246
+0.02%
$ 245,712 $ 44
May 15, 3 AM $ 0.000246
-0.01%
$ 245,672 $ 44
May 15, 2 AM $ 0.000246
-0.01%
$ 245,687 $ 44
May 15, 1 AM $ 0.000246
+0.01%
$ 245,707 $ 57
May 15, 12 AM $ 0.000246
-0.01%
$ 245,677 $ 57
May 14, 11 PM $ 0.000246
+0.00%
$ 245,697 $ 57
May 14, 10 PM $ 0.000246
+0.00%
$ 245,692 $ 57
May 14, 9 PM $ 0.000246
+2.47%
$ 245,692 $ 57
May 14, 8 PM $ 0.00024
+0.08%
$ 239,781 $ 23
May 14, 7 PM $ 0.00024
+0.01%
$ 239,580 $ 23
May 14, 6 PM $ 0.00024
-0.11%
$ 239,546 $ 23
May 14, 5 PM $ 0.00024
+0.19%
$ 239,810 $ 23
May 14, 4 PM $ 0.000239
-0.13%
$ 239,365 $ 23
May 14, 3 PM $ 0.00024
-0.24%
$ 239,685 $ 23
May 14, 2 PM $ 0.00024
+0.32%
$ 240,251 $ 23
May 14, 1 PM $ 0.00024
-0.20%
$ 239,479 $ 23
May 14, 12 PM $ 0.00024
+0.02%
$ 239,953 $ 23
May 14, 6 AM $ 0.000319
+0.30%
$ 319,236 $ 41
May 14, 5 AM $ 0.000318
+0.01%
$ 318,296 $ 41
May 14, 4 AM $ 0.000318
+0.00%
$ 318,277 $ 41
May 14, 3 AM $ 0.000318
+0.01%
$ 318,270 $ 41
May 14, 2 AM $ 0.000318
-0.01%
$ 318,238 $ 41
May 14, 1 AM $ 0.000318
+0.00%
$ 318,271 $ 28
May 14, 12 AM $ 0.000318
+0.00%
$ 318,271 $ 28
May 13, 11 PM $ 0.000318
+0.01%
$ 318,277 $ 28
May 13, 10 PM $ 0.000318
-0.02%
$ 318,232 $ 28
May 13, 9 PM $ 0.000318
-0.31%
$ 318,308 $ 28
May 13, 8 PM $ 0.000319
+0.14%
$ 319,299 $ 28
May 13, 7 PM $ 0.000319
-0.09%
$ 318,847 $ 28
May 13, 6 PM $ 0.000319
-1.73%
$ 319,124 $ 28
May 13, 5 PM $ 0.000325
-0.04%
$ 324,744 $ 28
May 13, 4 PM $ 0.000325
+0.07%
$ 324,889 $ 28
May 13, 3 PM $ 0.000325
+0.11%
$ 324,665 $ 28
May 13, 2 PM $ 0.000324
+0.17%
$ 324,296 $ 28
May 13, 1 PM $ 0.000324
-0.24%
$ 323,752 $ 28
May 13, 12 PM $ 0.000325
-0.71%
$ 324,520 $ 28
May 13, 11 AM $ 0.000327
+0.03%
$ 326,854 $ 29