Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000173
+4.21%
$ 173,277 $ 8,125
Mar 7, 5 AM $ 0.000166
+4.53%
$ 166,278 $ 8,401
Mar 7, 4 AM $ 0.000159
+0.00%
$ 159,079 $ 8,407
Mar 7, 3 AM $ 0.000169
+6.03%
$ 168,677 $ 8,401
Mar 7, 2 AM $ 0.000159
-7.01%
$ 159,079 $ 8,442
Mar 7, 1 AM $ 0.000171
+7.54%
$ 171,077 $ 8,343
Mar 7, 12 AM $ 0.000159
+0.00%
$ 159,079 $ 8,380
Mar 6, 11 PM $ 0.000159
+0.00%
$ 159,079 $ 8,456
Mar 6, 10 PM $ 0.000159
+0.00%
$ 159,079 $ 8,573
Mar 6, 9 PM $ 0.000159
-6.02%
$ 159,079 $ 8,675
Mar 6, 8 PM $ 0.000169
+6.41%
$ 169,277 $ 8,686
Mar 6, 7 PM $ 0.000159
-2.51%
$ 159,079 $ 8,847
Mar 6, 6 PM $ 0.00016
+0.00%
$ 159,779 $ 8,845
Mar 6, 5 PM $ 0.00016
-4.94%
$ 159,779 $ 8,591
Mar 6, 4 PM $ 0.000173
-0.06%
$ 173,177 $ 8,122
Mar 6, 3 PM $ 0.000173
+6.80%
$ 173,277 $ 7,849
Mar 6, 2 PM $ 0.000162
-6.27%
$ 162,239 $ 7,494
Mar 6, 1 PM $ 0.000173
+7.53%
$ 173,098 $ 7,116
Mar 6, 12 PM $ 0.000161
+6.08%
$ 160,978 $ 6,787
Mar 6, 11 AM $ 0.000152
-12.42%
$ 151,758 $ 26
Mar 6, 10 AM $ 0.000173
+4.78%
$ 173,277 $ 6,494
Mar 6, 9 AM $ 0.000165
+2.88%
$ 165,378 $ 6,639
Mar 6, 8 AM $ 0.000161
-7.02%
$ 160,743 $ 6,661
Mar 6, 7 AM $ 0.000173
+13.80%
$ 172,877 $ 6,508
Mar 6, 6 AM $ 0.000152
-5.45%
$ 151,918 $ 26
Mar 6, 5 AM $ 0.00017
+12.20%
$ 170,477 $ 6,506
Mar 6, 4 AM $ 0.000152
-5.44%
$ 151,938 $ 26
Mar 6, 3 AM $ 0.000161
+5.75%
$ 160,679 $ 6,541
Mar 6, 2 AM $ 0.000152
-5.43%
$ 151,947 $ 26
Mar 6, 1 AM $ 0.000161
-2.67%
$ 160,679 $ 6,438
Mar 6, 12 AM $ 0.000173
+4.73%
$ 172,577 $ 6,412
Mar 5, 11 PM $ 0.000161
-6.24%
$ 160,679 $ 6,395
Mar 5, 10 PM $ 0.000171
+3.10%
$ 171,377 $ 6,458
Mar 5, 9 PM $ 0.000166
+3.45%
$ 166,220 $ 6,500
Mar 5, 8 PM $ 0.000161
+0.00%
$ 160,679 $ 7,501
Mar 5, 7 PM $ 0.000161
-6.79%
$ 160,679 $ 7,501
Mar 5, 6 PM $ 0.000162
+0.00%
$ 161,578 $ 7,651
Mar 5, 5 PM $ 0.000161
+0.00%
$ 160,579 $ 7,839
Mar 5, 4 PM $ 0.000161
+0.00%
$ 160,579 $ 8,260
Mar 5, 3 PM $ 0.000161
-0.02%
$ 160,579 $ 9,065
Mar 5, 2 PM $ 0.000161
+0.00%
$ 160,604 $ 9,453
Mar 5, 1 PM $ 0.000161
+0.00%
$ 160,603 $ 9,997
Mar 5, 12 PM $ 0.000161
-10.47%
$ 160,603 $ 10,388
Mar 5, 11 AM $ 0.000179
+11.62%
$ 179,376 $ 10,652
Mar 5, 10 AM $ 0.000161
-1.16%
$ 160,701 $ 10,765
Mar 5, 9 AM $ 0.000163
-8.31%
$ 162,595 $ 10,726
Mar 5, 8 AM $ 0.000177
+9.19%
$ 177,325 $ 10,572
Mar 5, 7 AM $ 0.000162
-2.31%
$ 162,394 $ 11,521
Mar 5, 6 AM $ 0.000166
-2.02%
$ 166,230 $ 48
Mar 5, 5 AM $ 0.000162
-4.70%
$ 161,995 $ 12,539