Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00023
+0.00%
$ 229,515 $ 96
May 19, 2 AM $ 0.00023
+0.00%
$ 229,520 $ 96
May 19, 1 AM $ 0.00023
+0.00%
$ 229,524 $ 96
May 19, 12 AM $ 0.00023
+0.00%
$ 229,524 $ 96
May 18, 11 PM $ 0.00023
+0.00%
$ 229,515 $ 96
May 18, 10 PM $ 0.00023
+0.00%
$ 229,524 $ 96
May 18, 9 PM $ 0.00023
+0.06%
$ 229,519 $ 96
May 18, 8 PM $ 0.000229
-0.01%
$ 229,374 $ 96
May 18, 7 PM $ 0.000229
+0.28%
$ 229,396 $ 96
May 18, 6 PM $ 0.000229
-5.12%
$ 228,748 $ 96
May 18, 5 PM $ 0.000241
+0.06%
$ 241,080 $ 63
May 18, 4 PM $ 0.000241
+0.01%
$ 240,927 $ 63
May 18, 3 PM $ 0.000241
+0.22%
$ 240,893 $ 63
May 18, 2 PM $ 0.00024
+0.00%
$ 240,372 $ 63
May 18, 1 PM $ 0.00024
-0.24%
$ 240,372 $ 63
May 18, 12 PM $ 0.000241
+0.73%
$ 240,957 $ 63
May 15, 9 PM $ 0.000243
+0.52%
$ 243,204 $ 15
May 15, 8 PM $ 0.000242
+0.11%
$ 241,949 $ 34
May 15, 7 PM $ 0.000242
+0.06%
$ 241,680 $ 34
May 15, 6 PM $ 0.000242
-0.19%
$ 241,528 $ 34
May 15, 5 PM $ 0.000242
+0.17%
$ 241,999 $ 34
May 15, 4 PM $ 0.000242
-0.02%
$ 241,589 $ 34
May 15, 3 PM $ 0.000242
-0.19%
$ 241,632 $ 34
May 15, 2 PM $ 0.000242
+0.13%
$ 242,089 $ 34
May 15, 1 PM $ 0.000242
-0.15%
$ 241,784 $ 34
May 15, 12 PM $ 0.000242
-1.44%
$ 242,141 $ 34
May 15, 11 AM $ 0.000246
+0.00%
$ 245,677 $ 35
May 15, 10 AM $ 0.000246
+0.01%
$ 245,677 $ 35
May 15, 9 AM $ 0.000246
-0.43%
$ 245,643 $ 35
May 15, 8 AM $ 0.000247
+0.00%
$ 246,702 $ 35
May 15, 7 AM $ 0.000247
+0.01%
$ 246,697 $ 35
May 15, 6 AM $ 0.000247
+0.39%
$ 246,678 $ 35
May 15, 5 AM $ 0.000246
+0.00%
$ 245,716 $ 44
May 15, 4 AM $ 0.000246
+0.02%
$ 245,712 $ 44
May 15, 3 AM $ 0.000246
-0.01%
$ 245,672 $ 44
May 15, 2 AM $ 0.000246
-0.01%
$ 245,687 $ 44
May 15, 1 AM $ 0.000246
+0.01%
$ 245,707 $ 57
May 15, 12 AM $ 0.000246
-0.01%
$ 245,677 $ 57
May 14, 11 PM $ 0.000246
+0.00%
$ 245,697 $ 57
May 14, 10 PM $ 0.000246
+0.00%
$ 245,692 $ 57
May 14, 9 PM $ 0.000246
+2.47%
$ 245,692 $ 57
May 14, 8 PM $ 0.00024
+0.08%
$ 239,781 $ 23
May 14, 7 PM $ 0.00024
+0.01%
$ 239,580 $ 23
May 14, 6 PM $ 0.00024
-0.11%
$ 239,546 $ 23
May 14, 5 PM $ 0.00024
+0.19%
$ 239,810 $ 23
May 14, 4 PM $ 0.000239
-0.13%
$ 239,365 $ 23
May 14, 3 PM $ 0.00024
-0.24%
$ 239,685 $ 23
May 14, 2 PM $ 0.00024
+0.32%
$ 240,251 $ 23
May 14, 1 PM $ 0.00024
-0.20%
$ 239,479 $ 23
May 14, 12 PM $ 0.00024
+0.02%
$ 239,953 $ 23