Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roost Coin Historical Data

ROOST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.000228
+0.25%
$227,715 $33
May 19, 3 PM $0.000227
-0.05%
$227,152 $33
May 19, 2 PM $0.000227
-0.19%
$227,274 $33
May 19, 1 PM $0.000228
-0.17%
$227,710 $33
May 19, 12 PM $0.000228
-0.94%
$228,094 $33
May 19, 11 AM $0.00023
+0.01%
$230,255 $33
May 19, 10 AM $0.00023
-0.02%
$230,241 $97
May 19, 9 AM $0.00023
+0.02%
$230,287 $97
May 19, 8 AM $0.00023
-0.04%
$230,250 $97
May 19, 7 AM $0.00023
-0.01%
$230,337 $97
May 19, 6 AM $0.00023
+0.38%
$230,370 $97
May 19, 5 AM $0.00023
-0.01%
$229,501 $96
May 19, 4 AM $0.00023
+0.01%
$229,529 $96
May 19, 3 AM $0.00023
+0.00%
$229,515 $96
May 19, 2 AM $0.00023
+0.00%
$229,520 $96
May 19, 1 AM $0.00023
+0.00%
$229,524 $96
May 19, 12 AM $0.00023
+0.00%
$229,524 $96
May 18, 11 PM $0.00023
+0.00%
$229,515 $96
May 18, 10 PM $0.00023
+0.00%
$229,524 $96
May 18, 9 PM $0.00023
+0.06%
$229,519 $96
May 18, 8 PM $0.000229
-0.01%
$229,374 $96
May 18, 7 PM $0.000229
+0.28%
$229,396 $96
May 18, 6 PM $0.000229
-5.12%
$228,748 $96
May 18, 5 PM $0.000241
+0.06%
$241,080 $63
May 18, 4 PM $0.000241
+0.01%
$240,927 $63
May 18, 3 PM $0.000241
+0.22%
$240,893 $63
May 18, 2 PM $0.00024
+0.00%
$240,372 $63
May 18, 1 PM $0.00024
-0.24%
$240,372 $63
May 18, 12 PM $0.000241
+0.73%
$240,957 $63
May 15, 9 PM $0.000243
+0.52%
$243,204 $15
May 15, 8 PM $0.000242
+0.11%
$241,949 $34
May 15, 7 PM $0.000242
+0.06%
$241,680 $34
May 15, 6 PM $0.000242
-0.19%
$241,528 $34
May 15, 5 PM $0.000242
+0.17%
$241,999 $34
May 15, 4 PM $0.000242
-0.02%
$241,589 $34
May 15, 3 PM $0.000242
-0.19%
$241,632 $34
May 15, 2 PM $0.000242
+0.13%
$242,089 $34
May 15, 1 PM $0.000242
-0.15%
$241,784 $34
May 15, 12 PM $0.000242
-1.44%
$242,141 $34
May 15, 11 AM $0.000246
+0.00%
$245,677 $35
May 15, 10 AM $0.000246
+0.01%
$245,677 $35
May 15, 9 AM $0.000246
-0.43%
$245,643 $35
May 15, 8 AM $0.000247
+0.00%
$246,702 $35
May 15, 7 AM $0.000247
+0.01%
$246,697 $35
May 15, 6 AM $0.000247
+0.39%
$246,678 $35
May 15, 5 AM $0.000246
+0.00%
$245,716 $44
May 15, 4 AM $0.000246
+0.02%
$245,712 $44
May 15, 3 AM $0.000246
-0.01%
$245,672 $44
May 15, 2 AM $0.000246
-0.01%
$245,687 $44
May 15, 1 AM $0.000246
+0.01%
$245,707 $57