Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000434
-0.93%
$425,943 $78,210
Aug 1, 2025 $0.000439
-5.21%
$438,440 $79,142
Jul 31, 2025 $0.000462
-0.22%
$462,338 $78,313
Jul 30, 2025 $0.000464
-6.08%
$463,538 $78,647
Jul 29, 2025 $0.000494
-0.96%
$493,534 $81,197
Jul 28, 2025 $0.000499
-4.11%
$498,633 $78,192
Jul 27, 2025 $0.00052
-2.53%
$520,031 $81,342
Jul 26, 2025 $0.000534
-3.40%
$533,529 $82,132
Jul 25, 2025 $0.000553
+0.02%
$552,526 $83,426
Jul 24, 2025 $0.000552
+0.84%
$552,426 $77,348
Jul 23, 2025 $0.000548
-5.47%
$547,827 $80,784
Jul 22, 2025 $0.00058
-1.75%
$579,623 $78,366
Jul 21, 2025 $0.00059
-4.22%
$589,921 $80,509
Jul 20, 2025 $0.000616
+7.34%
$615,718 $79,793
Jul 19, 2025 $0.000574
-2.10%
$573,723 $80,982
Jul 18, 2025 $0.000586
+1.23%
$586,022 $76,873
Jul 17, 2025 $0.000579
+4.34%
$578,823 $80,531
Jul 16, 2025 $0.000569
+9.48%
$569,024 $81,142
Jul 15, 2025 $0.00052
-1.12%
$519,831 $80,991
Jul 14, 2025 $0.000526
-1.48%
$525,730 $78,439
Jul 13, 2025 $0.000533
+3.09%
$533,429 $79,981
Jul 12, 2025 $0.000517
-2.71%
$517,431 $80,304
Jul 11, 2025 $0.000532
+3.85%
$531,829 $78,740
Jul 10, 2025 $0.000483
+4.73%
$482,436 $76,677
Jul 9, 2025 $0.000461
+6.35%
$460,738 $80,201
Jul 8, 2025 $0.000433
-2.37%
$433,242 $77,356
Jul 7, 2025 $0.000444
-4.74%
$443,841 $77,169
Jul 6, 2025 $0.000466
+3.49%
$465,938 $80,993
Jul 5, 2025 $0.00045
-1.92%
$450,240 $83,158
Jul 4, 2025 $0.000459
-3.14%
$459,139 $53,650
Jul 3, 2025 $0.000474
-0.46%
$473,637 $61,041
Jul 2, 2025 $0.000476
+0.89%
$475,836 $58,076
Jul 1, 2025 $0.000455
+4.29%
$463,038 $64,234
Jun 30, 2025 $0.000437
+15.65%
$436,642 $58,163
Jun 29, 2025 $0.000378
+0.61%
$377,550 $60,458
Jun 28, 2025 $0.000375
+3.50%
$375,250 $59,133
Jun 27, 2025 $0.000363
+0.47%
$362,552 $58,764
Jun 26, 2025 $0.000361
+0.22%
$360,552 $58,728
Jun 25, 2025 $0.00036
-1.88%
$360,052 $56,513
Jun 24, 2025 $0.000367
+7.69%
$366,951 $58,559
Jun 23, 2025 $0.000341
+2.01%
$340,755 $59,826
Jun 22, 2025 $0.000334
-6.44%
$333,855 $51,152
Jun 21, 2025 $0.000357
-5.29%
$356,752 $74,164
Jun 20, 2025 $0.000377
-17.70%
$376,659 $103,261
Jun 19, 2025 $0.000458
-2.20%
$457,639 $104,524
Jun 18, 2025 $0.000468
+0.75%
$467,937 $108,170
Jun 17, 2025 $0.000464
-2.15%
$464,438 $107,694
Jun 16, 2025 $0.000476
-2.16%
$475,936 $108,450
Jun 15, 2025 $0.000542
+13.46%
$541,928 $111,599
Jun 14, 2025 $0.000478
-2.59%
$477,736 $108,361