Roost Coin Historical Data

ROOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000166
-2.02%
$ 166,230 $ 48
Mar 5, 5 AM $ 0.000162
-4.70%
$ 161,995 $ 12,539
Mar 5, 4 AM $ 0.000179
+10.53%
$ 179,376 $ 12,536
Mar 5, 3 AM $ 0.000162
+0.00%
$ 162,293 $ 12,669
Mar 5, 2 AM $ 0.000162
+0.00%
$ 162,293 $ 12,799
Mar 5, 1 AM $ 0.00017
+0.00%
$ 169,665 $ 12,825
Mar 5, 12 AM $ 0.00017
+0.00%
$ 169,665 $ 12,820
Mar 4, 11 PM $ 0.00017
-5.39%
$ 169,665 $ 12,819
Mar 4, 10 PM $ 0.000179
+10.50%
$ 179,328 $ 12,987
Mar 4, 9 PM $ 0.00017
+4.41%
$ 169,864 $ 12,897
Mar 4, 8 PM $ 0.000163
-2.42%
$ 162,694 $ 11,887
Mar 4, 7 PM $ 0.000179
+2.62%
$ 179,424 $ 11,827
Mar 4, 6 PM $ 0.000175
-2.58%
$ 174,844 $ 11,864
Mar 4, 5 PM $ 0.000179
+5.53%
$ 179,476 $ 11,876
Mar 4, 4 PM $ 0.000167
+1.45%
$ -- $ 48
Mar 4, 1 PM $ 0.000164
+0.00%
$ 164,278 $ 11,289
Mar 4, 12 PM $ 0.000164
-6.11%
$ 164,278 $ 11,255
Mar 4, 11 AM $ 0.000175
+0.00%
$ 174,989 $ 11,445
Mar 4, 9 AM $ 0.00019
+5.51%
$ 189,487 $ 20
Mar 4, 8 AM $ 0.00018
+4.49%
$ 179,593 $ 11,462
Mar 4, 7 AM $ 0.000172
-3.37%
$ 171,877 $ 10,914
Mar 4, 6 AM $ 0.000178
-4.61%
$ 177,876 $ 10,007
Mar 4, 5 AM $ 0.000187
-6.41%
$ 186,481 $ 9,950
Mar 4, 4 AM $ 0.000199
-0.25%
$ 199,254 $ 9,905
Mar 4, 3 AM $ 0.0002
+0.24%
$ 199,752 $ 9,853
Mar 4, 2 AM $ 0.000199
+0.00%
$ 199,273 $ 9,789
Mar 4, 1 AM $ 0.000199
-0.25%
$ 199,254 $ 9,766
Mar 4, 12 AM $ 0.0002
+0.25%
$ 199,752 $ 9,764
Mar 3, 11 PM $ 0.000199
-0.90%
$ 199,253 $ 9,761
Mar 3, 10 PM $ 0.000201
+0.00%
$ 201,073 $ 9,479
Mar 3, 9 PM $ 0.000201
+0.14%
$ 201,348 $ 9,539
Mar 3, 8 PM $ 0.000201
-0.15%
$ 201,073 $ 9,528
Mar 3, 7 PM $ 0.000201
+0.15%
$ 201,350 $ 9,467
Mar 3, 6 PM $ 0.000201
-0.15%
$ 201,073 $ 9,442
Mar 3, 5 PM $ 0.000201
+0.15%
$ 201,347 $ 9,512
Mar 3, 4 PM $ 0.000201
-0.15%
$ 201,048 $ 9,572
Mar 3, 3 PM $ 0.000201
+0.56%
$ 201,373 $ 9,465
Mar 3, 2 PM $ 0.0002
-9.34%
$ 200,249 $ 9,388
Mar 3, 1 PM $ 0.000221
+7.60%
$ 220,870 $ 9,321
Mar 3, 12 PM $ 0.000223
+1.04%
$ 223,370 $ 9,337
Mar 3, 11 AM $ 0.000221
-0.23%
$ 221,070 $ 9,115
Mar 3, 10 AM $ 0.000222
-2.12%
$ 221,570 $ 9,152
Mar 3, 9 AM $ 0.000226
-0.57%
$ 226,370 $ 9,387
Mar 3, 8 AM $ 0.000228
+12.33%
$ 227,670 $ 9,407
Mar 3, 7 AM $ 0.000203
+0.25%
$ 202,673 $ 9,018
Mar 3, 6 AM $ 0.000202
-0.25%
$ 202,173 $ 8,993
Mar 3, 5 AM $ 0.000203
+0.00%
$ 202,673 $ 9,043
Mar 3, 4 AM $ 0.000203
+0.25%
$ 202,673 $ 8,991
Mar 3, 3 AM $ 0.000202
-0.25%
$ 202,173 $ 9,053
Mar 3, 2 AM $ 0.000203
+0.00%
$ 202,673 $ 9,023