Roost Coin Historical Data

ROOST Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000269
-0.02%
$ 268,612 $ 10
May 11, 6 PM $ 0.000269
+0.06%
$ 268,655 $ 10
May 11, 5 PM $ 0.000269
+0.10%
$ 268,486 $ 10
May 11, 4 PM $ 0.000268
-0.03%
$ 268,224 $ 10
May 11, 3 PM $ 0.000268
-0.23%
$ 268,317 $ 10
May 11, 2 PM $ 0.000269
-0.01%
$ 268,935 $ 10
May 11, 1 PM $ 0.000269
+0.10%
$ 268,951 $ 10
May 11, 12 PM $ 0.000269
-0.33%
$ 268,677 $ 10
May 11, 11 AM $ 0.00027
-0.01%
$ 269,555 $ 10
May 11, 10 AM $ 0.00027
+0.01%
$ 269,578 $ 10
May 11, 9 AM $ 0.00027
+0.01%
$ 269,555 $ 10
May 11, 8 AM $ 0.00027
-0.01%
$ 269,528 $ 10
May 11, 7 AM $ 0.00027
+0.03%
$ 269,566 $ 10
May 11, 6 AM $ 0.00027
+0.03%
$ 269,495 $ 10
May 11, 5 AM $ 0.000269
+0.00%
$ 269,406 $ 10
May 11, 4 AM $ 0.000269
-0.05%
$ 269,418 $ 10
May 11, 3 AM $ 0.00027
+0.37%
$ 269,544 $ 10
May 11, 2 AM $ 0.000269
+0.01%
$ 268,546 $ 10
May 11, 1 AM $ 0.000269
+0.01%
$ 268,513 $ 10
May 11, 12 AM $ 0.000269
+0.02%
$ 268,497 $ 10
May 10, 11 PM $ 0.000268
-0.03%
$ 268,444 $ 10
May 10, 10 PM $ 0.000269
+0.00%
$ 268,525 $ 10
May 10, 9 PM $ 0.000269
+0.00%
$ 268,525 $ 10
May 10, 8 PM $ 0.000269
+0.00%
$ 268,525 $ 10
May 10, 7 PM $ 0.000269
+0.00%
$ 268,525 $ 10
May 9, 5 PM $ 0.000271
+0.00%
$ 270,559 $ 180
May 9, 4 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 3 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 2 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 1 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 12 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 11 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 10 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 9 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 8 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 7 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 6 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 5 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 4 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 3 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 2 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 1 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 12 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 8, 11 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 8, 5 PM $ 0.000244
+0.00%
$ 244,073 $ 2,997
May 7, 2 PM $ 0.000249
-0.18%
$ 248,945 $ 10
May 7, 1 PM $ 0.000249
-0.14%
$ 249,384 $ 10
May 7, 12 PM $ 0.00025
+0.00%
$ 249,733 $ 10
May 7, 11 AM $ 0.00025
+0.00%
$ 249,743 $ 10
May 7, 10 AM $ 0.00025
+0.01%
$ 249,748 $ 10