Coinranking
Roost Coin Historical Data
ROOST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $0.00049 | -3.48% | ||
| Jun 12, 2025 | $0.000508 | -4.67% | ||
| Jun 11, 2025 | $0.000533 | -1.08% | ||
| Jun 10, 2025 | $0.000539 | +6.21% | ||
| Jun 9, 2025 | $0.000509 | +4.48% | ||
| Jun 8, 2025 | $0.000487 | -0.04% | ||
| Jun 7, 2025 | $0.000486 | +1.61% | ||
| Jun 6, 2025 | $0.000479 | -1.01% | ||
| Jun 5, 2025 | $0.000483 | -4.90% | ||
| Jun 4, 2025 | $0.000508 | +3.04% | ||
| Jun 3, 2025 | $0.000493 | -0.82% | ||
| Jun 2, 2025 | $0.000498 | +2.15% | ||
| Jun 1, 2025 | $0.000487 | -0.27% | ||
| May 31, 2025 | $0.000489 | -2.51% | ||
| May 30, 2025 | $0.000501 | -4.46% | ||
| May 29, 2025 | $0.000524 | -13.21% | ||
| May 28, 2025 | $0.000604 | -7.95% | ||
| May 27, 2025 | $0.000656 | +2.47% | ||
| May 26, 2025 | $0.000641 | +3.57% | ||
| May 25, 2025 | $0.000618 | -0.10% | ||
| May 24, 2025 | $0.000619 | +0.72% | ||
| May 23, 2025 | $0.000615 | -7.02% | ||
| May 22, 2025 | $0.00066 | +5.99% | ||
| May 21, 2025 | $0.000623 | +0.16% | ||
| May 20, 2025 | $0.000622 | -1.27% | ||
| May 19, 2025 | $0.00063 | +5.97% | ||
| May 18, 2025 | $0.000594 | +0.69% | ||
| May 17, 2025 | $0.000591 | -1.66% | ||
| May 16, 2025 | $0.000601 | -0.23% | ||
| May 15, 2025 | $0.000602 | -3.85% | ||
| May 14, 2025 | $0.000626 | -6.58% | ||
| May 13, 2025 | $0.00067 | +0.05% | ||
| May 12, 2025 | $0.00067 | -4.56% | ||
| May 11, 2025 | $0.000702 | -4.99% | ||
| May 10, 2025 | $0.000739 | +8.99% | ||
| May 9, 2025 | $0.000678 | +20.11% | ||
| May 8, 2025 | $0.000564 | +16.68% | ||
| May 7, 2025 | $0.000484 | -13.05% | ||
| May 6, 2025 | $0.000555 | -2.26% | ||
| May 5, 2025 | $0.000568 | +2.99% | ||
| May 4, 2025 | $0.000705 | +38.17% | ||
| May 3, 2025 | $0.000511 | +7.86% | ||
| May 2, 2025 | $0.000473 | -3.65% | ||
| May 1, 2025 | $0.000491 | +7.63% | ||
| Apr 30, 2025 | $0.000456 | -1.44% | ||
| Apr 29, 2025 | $0.000468 | +1.09% | ||
| Apr 28, 2025 | $0.000463 | -0.63% | ||
| Apr 27, 2025 | $0.000466 | +1.10% | ||
| Apr 26, 2025 | $0.000461 | -8.47% | ||
| Apr 25, 2025 | $0.000439 | -7.38% | ||