Coinranking
Roost Coin Historical Data
ROOST
Page 7
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.00032 | -7.09% |
| Apr 9, 2025 | $ 0.000345 | +13.12% |
| Apr 8, 2025 | $ 0.000305 | -2.94% |
| Apr 7, 2025 | $ 0.000314 | +1.45% |
| Apr 6, 2025 | $ 0.000309 | -9.63% |
| Apr 5, 2025 | $ 0.000342 | -7.57% |
| Apr 4, 2025 | $ 0.00037 | -3.68% |
| Apr 3, 2025 | $ 0.000384 | -4.24% |
| Apr 2, 2025 | $ 0.000401 | -6.09% |
| Apr 1, 2025 | $ 0.000422 | +6.72% |
| Mar 31, 2025 | $ 0.00039 | -6.18% |
| Mar 30, 2025 | $ 0.000416 | -26.78% |
| Mar 29, 2025 | $ 0.000568 | +0.00% |
| Mar 28, 2025 | $ 0.000569 | -7.49% |
| Mar 27, 2025 | $ 0.000615 | -0.09% |
| Mar 26, 2025 | $ 0.000615 | -5.20% |
| Mar 25, 2025 | $ 0.00065 | +0.58% |
| Mar 24, 2025 | $ 0.000646 | +2.35% |
| Mar 23, 2025 | $ 0.000632 | +3.65% |
| Mar 22, 2025 | $ 0.000609 | -5.58% |
| Mar 21, 2025 | $ 0.000645 | +7.09% |
| Mar 20, 2025 | $ 0.000602 | -1.93% |
| Mar 19, 2025 | $ 0.000611 | +9.37% |
| Mar 18, 2025 | $ 0.000559 | +1.78% |
| Mar 17, 2025 | $ 0.000549 | -9.28% |
| Mar 16, 2025 | $ 0.000605 | +0.51% |
| Mar 15, 2025 | $ 0.000602 | -2.94% |
| Mar 14, 2025 | $ 0.000622 | +0.81% |
| Mar 13, 2025 | $ 0.000617 | +2.83% |
| Mar 12, 2025 | $ 0.0006 | -0.58% |
| Mar 11, 2025 | $ 0.000602 | -0.86% |
| Mar 10, 2025 | $ 0.000607 | -3.73% |
| Mar 9, 2025 | $ 0.00063 | -5.73% |
| Mar 8, 2025 | $ 0.000668 | -2.27% |
| Mar 7, 2025 | $ 0.000684 | -5.74% |
| Mar 6, 2025 | $ 0.000725 | -2.81% |
| Mar 5, 2025 | $ 0.000746 | +2.71% |
| Mar 4, 2025 | $ 0.000727 | -3.30% |
| Mar 3, 2025 | $ 0.000752 | -11.28% |
| Mar 2, 2025 | $ 0.000847 | +12.06% |
| Mar 1, 2025 | $ 0.000756 | -1.00% |
| Feb 28, 2025 | $ 0.000764 | -2.85% |
| Feb 27, 2025 | $ 0.000786 | -1.33% |
| Feb 26, 2025 | $ 0.000808 | -6.26% |
| Feb 25, 2025 | $ 0.000851 | -1.87% |
| Feb 24, 2025 | $ 0.000867 | -8.37% |
| Feb 23, 2025 | $ 0.000947 | +3.81% |
| Feb 22, 2025 | $ 0.000912 | +1.88% |
| Feb 21, 2025 | $ 0.000885 | -2.08% |
| Feb 20, 2025 | $ 0.000904 | +2.40% |