Coinranking
Roost Coin Historical Data
ROOST
Page 7
| Date | | |
|---|---|---|
| Mar 3, 3 AM | $ 0.000202 | -0.25% |
| Mar 3, 2 AM | $ 0.000203 | +0.00% |
| Mar 3, 1 AM | $ 0.000203 | +0.00% |
| Mar 3, 12 AM | $ 0.000203 | +0.25% |
| Mar 2, 11 PM | $ 0.000202 | +0.00% |
| Mar 2, 10 PM | $ 0.000202 | -0.25% |
| Mar 2, 9 PM | $ 0.000203 | +0.00% |
| Mar 2, 8 PM | $ 0.000203 | +0.00% |
| Mar 2, 7 PM | $ 0.000203 | -1.07% |
| Mar 2, 6 PM | $ 0.000205 | +0.24% |
| Mar 2, 5 PM | $ 0.000204 | -0.24% |
| Mar 2, 4 PM | $ 0.000205 | +0.24% |
| Mar 2, 3 PM | $ 0.000204 | +0.00% |
| Mar 2, 2 PM | $ 0.000204 | +5.74% |
| Mar 2, 1 PM | $ 0.000193 | +0.00% |
| Mar 2, 12 PM | $ 0.000193 | -3.97% |
| Mar 2, 11 AM | $ 0.000201 | -1.61% |
| Mar 2, 10 AM | $ 0.000205 | -0.97% |
| Mar 2, 9 AM | $ 0.000207 | -0.39% |
| Mar 2, 8 AM | $ 0.000207 | +0.00% |
| Mar 2, 7 AM | $ 0.000207 | -0.29% |
| Mar 2, 6 AM | $ 0.000208 | +0.29% |
| Mar 2, 5 AM | $ 0.000207 | +0.88% |
| Mar 2, 4 AM | $ 0.000206 | +0.29% |
| Mar 2, 3 AM | $ 0.000205 | +0.00% |
| Mar 2, 2 AM | $ 0.000205 | -1.11% |
| Mar 2, 1 AM | $ 0.000207 | -4.86% |
| Mar 2, 12 AM | $ 0.000217 | +0.00% |
| Mar 1, 11 PM | $ 0.000217 | -0.23% |
| Mar 1, 10 PM | $ 0.000218 | +0.28% |
| Mar 1, 9 PM | $ 0.000217 | +8.65% |
| Mar 1, 8 PM | $ 0.0002 | +0.00% |
| Mar 1, 7 PM | $ 0.0002 | +0.00% |
| Mar 1, 6 PM | $ 0.0002 | -0.74% |
| Mar 1, 5 PM | $ 0.000201 | +2.81% |
| Mar 1, 4 PM | $ 0.000196 | +0.00% |
| Mar 1, 3 PM | $ 0.000196 | +0.56% |
| Mar 1, 2 PM | $ 0.000195 | +0.32% |
| Mar 1, 1 PM | $ 0.000194 | -0.92% |
| Mar 1, 12 PM | $ 0.000196 | -0.20% |
| Mar 1, 11 AM | $ 0.000196 | +0.20% |
| Mar 1, 10 AM | $ 0.000196 | +0.00% |
| Mar 1, 9 AM | $ 0.000196 | +0.11% |
| Mar 1, 8 AM | $ 0.000196 | -0.11% |
| Mar 1, 7 AM | $ 0.000196 | -0.20% |
| Mar 1, 6 AM | $ 0.000196 | +0.00% |
| Mar 1, 5 AM | $ 0.000196 | +0.00% |
| Mar 1, 4 AM | $ 0.000196 | +0.00% |
| Mar 1, 3 AM | $ 0.000196 | +1.71% |
| Mar 1, 2 AM | $ 0.000193 | -0.77% |