Roost Coin Historical Data

ROOST Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00025
-0.05%
$ 249,718 $ 10
May 7, 8 AM $ 0.00025
+0.05%
$ 249,835 $ 10
May 7, 7 AM $ 0.00025
+0.03%
$ 249,713 $ 10
May 7, 6 AM $ 0.00025
+0.25%
$ 249,639 $ 10
May 7, 5 AM $ 0.000249
+0.02%
$ 249,010 $ 10
May 7, 4 AM $ 0.000249
-0.02%
$ 248,965 $ 10
May 7, 3 AM $ 0.000249
+0.00%
$ 249,005 $ 10
May 7, 2 AM $ 0.000249
+0.01%
$ 249,000 $ 10
May 7, 1 AM $ 0.000249
-0.01%
$ 248,970 $ 10
May 7, 12 AM $ 0.000249
+0.00%
$ 248,995 $ 10
May 6, 11 PM $ 0.000249
+0.00%
$ 249,000 $ 68
May 6, 10 PM $ 0.000249
+0.00%
$ 249,000 $ 68
May 6, 9 PM $ 0.000249
+0.02%
$ 249,000 $ 68
May 6, 8 PM $ 0.000249
+0.00%
$ 248,939 $ 68
May 6, 2 PM $ 0.000162
-0.19%
$ 161,827 $ 58
May 6, 1 PM $ 0.000162
+0.10%
$ 162,132 $ 58
May 6, 12 PM $ 0.000162
-0.54%
$ 161,974 $ 58
May 6, 11 AM $ 0.000163
+0.04%
$ 162,846 $ 59
May 6, 10 AM $ 0.000163
-0.01%
$ 162,785 $ 59
May 6, 9 AM $ 0.000163
-0.03%
$ 162,808 $ 59
May 6, 8 AM $ 0.000163
-0.01%
$ 162,851 $ 59
May 6, 7 AM $ 0.000163
+0.01%
$ 162,868 $ 59
May 6, 6 AM $ 0.000163
+0.35%
$ 162,851 $ 59
May 6, 5 AM $ 0.000162
-0.01%
$ 162,284 $ 58
May 6, 4 AM $ 0.000162
+0.00%
$ 162,293 $ 58
May 6, 3 AM $ 0.000162
+0.04%
$ 162,286 $ 58
May 6, 2 AM $ 0.000162
-0.04%
$ 162,228 $ 58
May 6, 1 AM $ 0.000162
+0.01%
$ 162,296 $ 58
May 6, 12 AM $ 0.000162
-0.01%
$ 162,286 $ 58
May 5, 9 AM $ 0.000278
+0.02%
$ 277,875 $ 11
May 5, 8 AM $ 0.000278
-0.01%
$ 277,830 $ 11
May 5, 7 AM $ 0.000278
-0.01%
$ 277,864 $ 11
May 5, 6 AM $ 0.000278
+0.40%
$ 277,880 $ 11
May 5, 5 AM $ 0.000277
+0.00%
$ 276,766 $ 11
May 5, 4 AM $ 0.000277
+0.02%
$ 276,771 $ 11
May 5, 3 AM $ 0.000277
-0.02%
$ 276,727 $ 11
May 5, 2 AM $ 0.000277
+0.02%
$ 276,771 $ 11
May 5, 1 AM $ 0.000277
-0.01%
$ 276,721 $ 77
May 5, 12 AM $ 0.000277
+0.00%
$ 276,754 $ 77
May 4, 11 PM $ 0.000277
+0.01%
$ 276,743 $ 77
May 4, 10 PM $ 0.000277
-0.02%
$ 276,721 $ 77
May 4, 9 PM $ 0.000277
+0.03%
$ 276,777 $ 77
May 4, 8 PM $ 0.000277
+0.00%
$ 276,699 $ 77
May 4, 7 PM $ 0.000277
+0.02%
$ 276,694 $ 77
May 4, 6 PM $ 0.000277
+0.03%
$ 276,632 $ 77
May 4, 5 PM $ 0.000277
+0.09%
$ 276,544 $ 77
May 4, 4 PM $ 0.000276
-0.26%
$ 276,306 $ 77
May 4, 9 AM $ 0.000183
-0.01%
$ 183,100 $ 66
May 4, 8 AM $ 0.000183
+0.01%
$ 183,126 $ 66
May 4, 7 AM $ 0.000183
-0.33%
$ 183,104 $ 66