Roost Coin Historical Data

ROOST Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 11 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 10 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 9 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 8 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 7 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 6 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 5 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 4 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 3 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 2 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 1 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 9, 12 AM $ 0.000271
+0.00%
$ 270,559 $ 219
May 8, 11 PM $ 0.000271
+0.00%
$ 270,559 $ 219
May 8, 5 PM $ 0.000244
+0.00%
$ 244,073 $ 2,997
May 7, 2 PM $ 0.000249
-0.18%
$ 248,945 $ 10
May 7, 1 PM $ 0.000249
-0.14%
$ 249,384 $ 10
May 7, 12 PM $ 0.00025
+0.00%
$ 249,733 $ 10
May 7, 11 AM $ 0.00025
+0.00%
$ 249,743 $ 10
May 7, 10 AM $ 0.00025
+0.01%
$ 249,748 $ 10
May 7, 9 AM $ 0.00025
-0.05%
$ 249,718 $ 10
May 7, 8 AM $ 0.00025
+0.05%
$ 249,835 $ 10
May 7, 7 AM $ 0.00025
+0.03%
$ 249,713 $ 10
May 7, 6 AM $ 0.00025
+0.25%
$ 249,639 $ 10
May 7, 5 AM $ 0.000249
+0.02%
$ 249,010 $ 10
May 7, 4 AM $ 0.000249
-0.02%
$ 248,965 $ 10
May 7, 3 AM $ 0.000249
+0.00%
$ 249,005 $ 10
May 7, 2 AM $ 0.000249
+0.01%
$ 249,000 $ 10
May 7, 1 AM $ 0.000249
-0.01%
$ 248,970 $ 10
May 7, 12 AM $ 0.000249
+0.00%
$ 248,995 $ 10
May 6, 11 PM $ 0.000249
+0.00%
$ 249,000 $ 68
May 6, 10 PM $ 0.000249
+0.00%
$ 249,000 $ 68
May 6, 9 PM $ 0.000249
+0.02%
$ 249,000 $ 68
May 6, 8 PM $ 0.000249
+0.00%
$ 248,939 $ 68
May 6, 2 PM $ 0.000162
-0.19%
$ 161,827 $ 58
May 6, 1 PM $ 0.000162
+0.10%
$ 162,132 $ 58
May 6, 12 PM $ 0.000162
-0.54%
$ 161,974 $ 58
May 6, 11 AM $ 0.000163
+0.04%
$ 162,846 $ 59
May 6, 10 AM $ 0.000163
-0.01%
$ 162,785 $ 59
May 6, 9 AM $ 0.000163
-0.03%
$ 162,808 $ 59
May 6, 8 AM $ 0.000163
-0.01%
$ 162,851 $ 59
May 6, 7 AM $ 0.000163
+0.01%
$ 162,868 $ 59
May 6, 6 AM $ 0.000163
+0.35%
$ 162,851 $ 59
May 6, 5 AM $ 0.000162
-0.01%
$ 162,284 $ 58
May 6, 4 AM $ 0.000162
+0.00%
$ 162,293 $ 58
May 6, 3 AM $ 0.000162
+0.04%
$ 162,286 $ 58
May 6, 2 AM $ 0.000162
-0.04%
$ 162,228 $ 58
May 6, 1 AM $ 0.000162
+0.01%
$ 162,296 $ 58
May 6, 12 AM $ 0.000162
-0.01%
$ 162,286 $ 58
May 5, 9 AM $ 0.000278
+0.02%
$ 277,875 $ 11