Roost Coin Historical Data

ROOST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000883
+3.24%
$ 882,888 $ 9,198
Feb 18, 2025 $ 0.000855
-9.16%
$ 855,040 $ 18,329
Feb 17, 2025 $ 0.000941
+1.67%
$ 941,246 $ 11,351
Feb 16, 2025 $ 0.000926
-4.45%
$ 925,765 $ 11,183
Feb 15, 2025 $ 0.000969
-10.40%
$ 968,928 $ 5,897
Feb 14, 2025 $ 0.00108
+13.35%
$ 1.08 million $ 22,538
Feb 13, 2025 $ 0.000954
-2.22%
$ 953,989 $ 11,523
Feb 12, 2025 $ 0.000976
-3.50%
$ 975,662 $ 5,303
Feb 11, 2025 $ 0.00101
-0.43%
$ 1.01 million $ 5,746
Feb 10, 2025 $ 0.00102
+4.52%
$ 1.02 million $ 15,451
Feb 9, 2025 $ 0.000971
-4.08%
$ 971,408 $ 5,297
Feb 8, 2025 $ 0.00101
-2.57%
$ 1.01 million $ 8,918
Feb 7, 2025 $ 0.00103
-7.17%
$ 1.03 million $ 8,390
Feb 6, 2025 $ 0.00111
-15.66%
$ 1.11 million $ 24,813
Feb 5, 2025 $ 0.00132
+17.10%
$ 1.32 million $ 60,166
Feb 4, 2025 $ 0.00112
-9.13%
$ 1.12 million $ 25,946
Feb 3, 2025 $ 0.00124
+16.45%
$ 1.24 million $ 35,313
Feb 2, 2025 $ 0.00106
-13.79%
$ 1.06 million $ 24,206
Feb 1, 2025 $ 0.00123
-9.53%
$ 1.23 million $ 29,866
Jan 31, 2025 $ 0.00136
-7.65%
$ 1.36 million $ 23,124
Jan 30, 2025 $ 0.00148
+4.97%
$ 1.48 million $ 49,332
Jan 29, 2025 $ 0.00141
+20.52%
$ 1.41 million $ 50,525
Jan 28, 2025 $ 0.00117
-23.75%
$ 1.17 million $ 71,301
Jan 27, 2025 $ 0.00153
-1.94%
$ 1.53 million $ 342,469
Jan 26, 2025 $ 0.00156
+75.36%
$ 1.56 million $ 636,125
Jan 25, 2025 $ 0.000889
-2.48%
$ 889,397 $ 24,886
Jan 24, 2025 $ 0.000912
+9.28%
$ 912,056 $ 25,271
Jan 23, 2025 $ 0.000835
-1.23%
$ 834,584 $ 19,943
Jan 22, 2025 $ 0.000845
+0.90%
$ 845,015 $ 23,291
Jan 21, 2025 $ 0.000837
+1.19%
$ 837,460 $ 12,850
Jan 20, 2025 $ 0.000828
+16.39%
$ 827,637 $ 28,303
Jan 19, 2025 $ 0.000711
-23.44%
$ 711,095 $ 39,398
Jan 18, 2025 $ 0.000929
-9.33%
$ 928,814 $ 20,820
Jan 17, 2025 $ 0.00102
+3.68%
$ 1.02 million $ 24,923
Jan 16, 2025 $ 0.000988
-9.93%
$ 987,985 $ 11,966
Jan 15, 2025 $ 0.0011
+12.15%
$ 1.1 million $ 25,692
Jan 14, 2025 $ 0.000978
+2.95%
$ 978,137 $ 23,645
Jan 13, 2025 $ 0.00095
-8.15%
$ 950,125 $ 12,138
Jan 12, 2025 $ 0.00103
+2.37%
$ 1.03 million $ 14,498
Jan 11, 2025 $ 0.00101
-4.54%
$ 1.01 million $ 10,351
Jan 10, 2025 $ 0.00106
-0.41%
$ 1.06 million $ 15,946
Jan 9, 2025 $ 0.00106
-4.52%
$ 1.06 million $ 18,521
Jan 8, 2025 $ 0.00111
-2.39%
$ 1.11 million $ 21,418
Jan 7, 2025 $ 0.00114
-5.86%
$ 1.14 million $ 27,115
Jan 6, 2025 $ 0.00121
+4.05%
$ 1.21 million $ 26,344
Jan 5, 2025 $ 0.00116
-5.97%
$ 1.16 million $ 15,452
Jan 4, 2025 $ 0.00123
+3.72%
$ 1.23 million $ 19,213
Jan 3, 2025 $ 0.00119
-1.23%
$ 1.19 million $ 71,186
Jan 2, 2025 $ 0.00121
-5.23%
$ 1.21 million $ 24,863
Jan 1, 2025 $ 0.00127
-0.09%
$ 1.27 million $ 13,103