Coinranking
Roost Coin Historical Data
ROOST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2025 | $0.000472 | -2.89% | ||
| Apr 23, 2025 | $0.000486 | +0.37% | ||
| Apr 22, 2025 | $0.000485 | +8.04% | ||
| Apr 21, 2025 | $0.000449 | +20.47% | ||
| Apr 20, 2025 | $0.000373 | -8.54% | ||
| Apr 19, 2025 | $0.000408 | +7.23% | ||
| Apr 18, 2025 | $0.000381 | +1.63% | ||
| Apr 17, 2025 | $0.000375 | -8.04% | ||
| Apr 16, 2025 | $0.000407 | -3.93% | ||
| Apr 15, 2025 | $0.000424 | +20.97% | ||
| Apr 14, 2025 | $0.00035 | -6.55% | ||
| Apr 13, 2025 | $0.000375 | -8.92% | ||
| Apr 12, 2025 | $0.000411 | +21.36% | ||
| Apr 11, 2025 | $0.000339 | +5.86% | ||
| Apr 10, 2025 | $0.00032 | -7.09% | ||
| Apr 9, 2025 | $0.000345 | +13.12% | ||
| Apr 8, 2025 | $0.000305 | -2.94% | ||
| Apr 7, 2025 | $0.000314 | +1.45% | ||
| Apr 6, 2025 | $0.000309 | -9.63% | ||
| Apr 5, 2025 | $0.000342 | -7.57% | ||
| Apr 4, 2025 | $0.00037 | -3.68% | ||
| Apr 3, 2025 | $0.000384 | -4.24% | ||
| Apr 2, 2025 | $0.000401 | -6.09% | ||
| Apr 1, 2025 | $0.000422 | +6.72% | ||
| Mar 31, 2025 | $0.00039 | -6.18% | ||
| Mar 30, 2025 | $0.000416 | -26.78% | ||
| Mar 29, 2025 | $0.000568 | +0.00% | ||
| Mar 28, 2025 | $0.000569 | -7.49% | ||
| Mar 27, 2025 | $0.000615 | -0.09% | ||
| Mar 26, 2025 | $0.000615 | -5.20% | ||
| Mar 25, 2025 | $0.00065 | +0.58% | ||
| Mar 24, 2025 | $0.000646 | +2.35% | ||
| Mar 23, 2025 | $0.000632 | +3.65% | ||
| Mar 22, 2025 | $0.000609 | -5.58% | ||
| Mar 21, 2025 | $0.000645 | +7.09% | ||
| Mar 20, 2025 | $0.000602 | -1.93% | ||
| Mar 19, 2025 | $0.000611 | +9.37% | ||
| Mar 18, 2025 | $0.000559 | +1.78% | ||
| Mar 17, 2025 | $0.000549 | -9.28% | ||
| Mar 16, 2025 | $0.000605 | +0.51% | ||
| Mar 15, 2025 | $0.000602 | -2.94% | ||
| Mar 14, 2025 | $0.000622 | +0.81% | ||
| Mar 13, 2025 | $0.000617 | +2.83% | ||
| Mar 12, 2025 | $0.0006 | -0.58% | ||
| Mar 11, 2025 | $0.000602 | -0.86% | ||
| Mar 10, 2025 | $0.000607 | -3.73% | ||
| Mar 9, 2025 | $0.00063 | -5.73% | ||
| Mar 8, 2025 | $0.000668 | -2.27% | ||
| Mar 7, 2025 | $0.000684 | -5.74% | ||
| Mar 6, 2025 | $0.000725 | -2.81% | ||