Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000163
+0.04%
$162,846 $59
May 6, 10 AM $0.000163
-0.01%
$162,785 $59
May 6, 9 AM $0.000163
-0.03%
$162,808 $59
May 6, 8 AM $0.000163
-0.01%
$162,851 $59
May 6, 7 AM $0.000163
+0.01%
$162,868 $59
May 6, 6 AM $0.000163
+0.35%
$162,851 $59
May 6, 5 AM $0.000162
-0.01%
$162,284 $58
May 6, 4 AM $0.000162
+0.00%
$162,293 $58
May 6, 3 AM $0.000162
+0.04%
$162,286 $58
May 6, 2 AM $0.000162
-0.04%
$162,228 $58
May 6, 1 AM $0.000162
+0.01%
$162,296 $58
May 6, 12 AM $0.000162
-0.01%
$162,286 $58
May 5, 9 AM $0.000278
+0.02%
$277,875 $11
May 5, 8 AM $0.000278
-0.01%
$277,830 $11
May 5, 7 AM $0.000278
-0.01%
$277,864 $11
May 5, 6 AM $0.000278
+0.40%
$277,880 $11
May 5, 5 AM $0.000277
+0.00%
$276,766 $11
May 5, 4 AM $0.000277
+0.02%
$276,771 $11
May 5, 3 AM $0.000277
-0.02%
$276,727 $11
May 5, 2 AM $0.000277
+0.02%
$276,771 $11
May 5, 1 AM $0.000277
-0.01%
$276,721 $77
May 5, 12 AM $0.000277
+0.00%
$276,754 $77
May 4, 11 PM $0.000277
+0.01%
$276,743 $77
May 4, 10 PM $0.000277
-0.02%
$276,721 $77
May 4, 9 PM $0.000277
+0.03%
$276,777 $77
May 4, 8 PM $0.000277
+0.00%
$276,699 $77
May 4, 7 PM $0.000277
+0.02%
$276,694 $77
May 4, 6 PM $0.000277
+0.03%
$276,632 $77
May 4, 5 PM $0.000277
+0.09%
$276,544 $77
May 4, 4 PM $0.000276
-0.26%
$276,306 $77
May 4, 9 AM $0.000183
-0.01%
$183,100 $66
May 4, 8 AM $0.000183
+0.01%
$183,126 $66
May 4, 7 AM $0.000183
-0.33%
$183,104 $66
May 4, 6 AM $0.000184
+0.08%
$183,703 $66
May 4, 5 AM $0.000184
+0.07%
$183,565 $66
May 4, 4 AM $0.000183
-0.01%
$183,430 $66
May 4, 3 AM $0.000183
-0.03%
$183,454 $66
May 4, 2 AM $0.000184
+0.00%
$183,502 $66
May 1, 12 AM $0.000153
+0.00%
$152,609 $60
Apr 29, 10 PM $0.000151
+0.00%
$151,396 $1,074
Apr 29, 9 PM $0.000151
+0.00%
$150,964 $447
Apr 29, 1 PM $0.000161
+0.00%
$160,833 $195
Apr 28, 10 AM $0.000161
+0.18%
$160,743 $1,010
Apr 28, 9 AM $0.00016
-0.08%
$160,460 $986
Apr 27, 4 PM $0.000156
-0.04%
$155,551 $601
Apr 27, 12 PM $0.000156
+1.40%
$155,646 $574
Apr 27, 2 AM $0.000157
+0.00%
$157,057 $231
Apr 26, 1 PM $0.000151
+0.00%
$151,076 $33
Apr 25, 6 PM $0.00015
+0.00%
$150,116 $149
Apr 25, 8 AM $0.000151
+0.00%
$150,521 $741