Roost Coin Historical Data

ROOST Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000184
+0.08%
$ 183,703 $ 66
May 4, 5 AM $ 0.000184
+0.07%
$ 183,565 $ 66
May 4, 4 AM $ 0.000183
-0.01%
$ 183,430 $ 66
May 4, 3 AM $ 0.000183
-0.03%
$ 183,454 $ 66
May 4, 2 AM $ 0.000184
+0.00%
$ 183,502 $ 66
May 1, 12 AM $ 0.000153
+0.00%
$ 152,609 $ 60
Apr 29, 10 PM $ 0.000151
+0.00%
$ 151,396 $ 1,074
Apr 29, 9 PM $ 0.000151
+0.00%
$ 150,964 $ 447
Apr 29, 1 PM $ 0.000161
+0.00%
$ 160,833 $ 195
Apr 28, 10 AM $ 0.000161
+0.18%
$ 160,743 $ 1,010
Apr 28, 9 AM $ 0.00016
-0.08%
$ 160,460 $ 986
Apr 27, 4 PM $ 0.000156
-0.04%
$ 155,551 $ 601
Apr 27, 12 PM $ 0.000156
+1.40%
$ 155,646 $ 574
Apr 27, 2 AM $ 0.000157
+0.00%
$ 157,057 $ 231
Apr 26, 1 PM $ 0.000151
+0.00%
$ 151,076 $ 33
Apr 25, 6 PM $ 0.00015
+0.00%
$ 150,116 $ 149
Apr 25, 8 AM $ 0.000151
+0.00%
$ 150,521 $ 741
Apr 24, 1 PM $ 0.000294
+0.15%
$ 294,289 $ 10
Apr 24, 12 PM $ 0.000294
+0.58%
$ 293,839 $ 10
Apr 24, 11 AM $ 0.000292
-0.27%
$ 292,133 $ 10
Apr 24, 10 AM $ 0.000293
-0.02%
$ 292,925 $ 10
Apr 24, 9 AM $ 0.000293
-0.24%
$ 292,990 $ 10
Apr 24, 8 AM $ 0.000294
-0.26%
$ 293,687 $ 10
Apr 24, 7 AM $ 0.000294
+0.00%
$ 294,459 $ 10
Apr 24, 6 AM $ 0.000294
+0.14%
$ 294,447 $ 10
Apr 24, 5 AM $ 0.000294
+0.01%
$ 294,043 $ 10
Apr 24, 4 AM $ 0.000294
-0.02%
$ 294,014 $ 10
Apr 24, 3 AM $ 0.000294
+0.01%
$ 294,067 $ 10
Apr 24, 2 AM $ 0.000294
+0.01%
$ 294,038 $ 10
Apr 24, 1 AM $ 0.000294
+0.00%
$ 294,014 $ 10
Apr 24, 12 AM $ 0.000294
-0.02%
$ 294,009 $ 10
Apr 23, 11 PM $ 0.000294
+0.01%
$ 294,061 $ 20
Apr 23, 10 PM $ 0.000294
-0.02%
$ 294,018 $ 20
Apr 23, 9 PM $ 0.000294
-0.09%
$ 294,066 $ 20
Apr 23, 8 PM $ 0.000294
+0.00%
$ 294,335 $ 36
Apr 23, 7 PM $ 0.000294
-0.59%
$ 294,341 $ 36
Apr 23, 6 PM $ 0.000296
+0.21%
$ 296,102 $ 62
Apr 23, 5 PM $ 0.000296
-0.81%
$ 295,470 $ 62
Apr 23, 4 PM $ 0.000298
+0.00%
$ 297,885 $ 62
Apr 23, 3 PM $ 0.000298
+0.00%
$ 297,885 $ 62
Apr 23, 2 PM $ 0.000298
+0.00%
$ 297,885 $ 106
Apr 23, 1 PM $ 0.000298
-3.90%
$ 297,885 $ 106
Apr 23, 12 PM $ 0.00031
+0.00%
$ 309,961 $ 96
Apr 23, 11 AM $ 0.00031
+0.00%
$ 309,961 $ 96
Apr 23, 10 AM $ 0.00031
+0.00%
$ 309,961 $ 111
Apr 23, 9 AM $ 0.00031
+0.00%
$ 309,961 $ 111
Apr 23, 8 AM $ 0.00031
+0.00%
$ 309,961 $ 111
Apr 23, 7 AM $ 0.00031
+0.00%
$ 309,961 $ 111
Apr 23, 6 AM $ 0.00031
+0.41%
$ 309,961 $ 111
Apr 23, 5 AM $ 0.000309
-0.03%
$ 308,681 $ 111