Roost Coin Historical Data

ROOST Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000278
-0.01%
$ 277,830 $ 11
May 5, 7 AM $ 0.000278
-0.01%
$ 277,864 $ 11
May 5, 6 AM $ 0.000278
+0.40%
$ 277,880 $ 11
May 5, 5 AM $ 0.000277
+0.00%
$ 276,766 $ 11
May 5, 4 AM $ 0.000277
+0.02%
$ 276,771 $ 11
May 5, 3 AM $ 0.000277
-0.02%
$ 276,727 $ 11
May 5, 2 AM $ 0.000277
+0.02%
$ 276,771 $ 11
May 5, 1 AM $ 0.000277
-0.01%
$ 276,721 $ 77
May 5, 12 AM $ 0.000277
+0.00%
$ 276,754 $ 77
May 4, 11 PM $ 0.000277
+0.01%
$ 276,743 $ 77
May 4, 10 PM $ 0.000277
-0.02%
$ 276,721 $ 77
May 4, 9 PM $ 0.000277
+0.03%
$ 276,777 $ 77
May 4, 8 PM $ 0.000277
+0.00%
$ 276,699 $ 77
May 4, 7 PM $ 0.000277
+0.02%
$ 276,694 $ 77
May 4, 6 PM $ 0.000277
+0.03%
$ 276,632 $ 77
May 4, 5 PM $ 0.000277
+0.09%
$ 276,544 $ 77
May 4, 4 PM $ 0.000276
-0.26%
$ 276,306 $ 77
May 4, 9 AM $ 0.000183
-0.01%
$ 183,100 $ 66
May 4, 8 AM $ 0.000183
+0.01%
$ 183,126 $ 66
May 4, 7 AM $ 0.000183
-0.33%
$ 183,104 $ 66
May 4, 6 AM $ 0.000184
+0.08%
$ 183,703 $ 66
May 4, 5 AM $ 0.000184
+0.07%
$ 183,565 $ 66
May 4, 4 AM $ 0.000183
-0.01%
$ 183,430 $ 66
May 4, 3 AM $ 0.000183
-0.03%
$ 183,454 $ 66
May 4, 2 AM $ 0.000184
+0.00%
$ 183,502 $ 66
May 1, 12 AM $ 0.000153
+0.00%
$ 152,609 $ 60
Apr 29, 10 PM $ 0.000151
+0.00%
$ 151,396 $ 1,074
Apr 29, 9 PM $ 0.000151
+0.00%
$ 150,964 $ 447
Apr 29, 1 PM $ 0.000161
+0.00%
$ 160,833 $ 195
Apr 28, 10 AM $ 0.000161
+0.18%
$ 160,743 $ 1,010
Apr 28, 9 AM $ 0.00016
-0.08%
$ 160,460 $ 986
Apr 27, 4 PM $ 0.000156
-0.04%
$ 155,551 $ 601
Apr 27, 12 PM $ 0.000156
+1.40%
$ 155,646 $ 574
Apr 27, 2 AM $ 0.000157
+0.00%
$ 157,057 $ 231
Apr 26, 1 PM $ 0.000151
+0.00%
$ 151,076 $ 33
Apr 25, 6 PM $ 0.00015
+0.00%
$ 150,116 $ 149
Apr 25, 8 AM $ 0.000151
+0.00%
$ 150,521 $ 741
Apr 24, 1 PM $ 0.000294
+0.15%
$ 294,289 $ 10
Apr 24, 12 PM $ 0.000294
+0.58%
$ 293,839 $ 10
Apr 24, 11 AM $ 0.000292
-0.27%
$ 292,133 $ 10
Apr 24, 10 AM $ 0.000293
-0.02%
$ 292,925 $ 10
Apr 24, 9 AM $ 0.000293
-0.24%
$ 292,990 $ 10
Apr 24, 8 AM $ 0.000294
-0.26%
$ 293,687 $ 10
Apr 24, 7 AM $ 0.000294
+0.00%
$ 294,459 $ 10
Apr 24, 6 AM $ 0.000294
+0.14%
$ 294,447 $ 10
Apr 24, 5 AM $ 0.000294
+0.01%
$ 294,043 $ 10
Apr 24, 4 AM $ 0.000294
-0.02%
$ 294,014 $ 10
Apr 24, 3 AM $ 0.000294
+0.01%
$ 294,067 $ 10
Apr 24, 2 AM $ 0.000294
+0.01%
$ 294,038 $ 10
Apr 24, 1 AM $ 0.000294
+0.00%
$ 294,014 $ 10