Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000746
+2.71%
$746,445 $9,826
Mar 4, 2025 $0.000727
-3.30%
$726,738 $8,739
Mar 3, 2025 $0.000752
-11.28%
$751,545 $11,255
Mar 2, 2025 $0.000847
+12.06%
$847,108 $10,333
Mar 1, 2025 $0.000756
-1.00%
$755,947 $7,330
Feb 28, 2025 $0.000764
-2.85%
$763,593 $14,475
Feb 27, 2025 $0.000786
-1.33%
$785,777 $8,499
Feb 26, 2025 $0.000808
-6.26%
$807,757 $10,043
Feb 25, 2025 $0.000851
-1.87%
$851,130 $11,618
Feb 24, 2025 $0.000867
-8.37%
$867,328 $9,706
Feb 23, 2025 $0.000947
+3.81%
$946,602 $8,598
Feb 22, 2025 $0.000912
+1.88%
$911,827 $9,860
Feb 21, 2025 $0.000885
-2.08%
$885,309 $10,612
Feb 20, 2025 $0.000904
+2.40%
$904,103 $9,717
Feb 19, 2025 $0.000883
+3.24%
$882,888 $9,198
Feb 18, 2025 $0.000855
-9.16%
$855,040 $18,329
Feb 17, 2025 $0.000941
+1.67%
$941,246 $11,351
Feb 16, 2025 $0.000926
-4.45%
$925,765 $11,183
Feb 15, 2025 $0.000969
-10.40%
$968,928 $5,897
Feb 14, 2025 $0.00108
+13.35%
$1.08 million $22,538
Feb 13, 2025 $0.000954
-2.22%
$953,989 $11,523
Feb 12, 2025 $0.000976
-3.50%
$975,662 $5,303
Feb 11, 2025 $0.00101
-0.43%
$1.01 million $5,746
Feb 10, 2025 $0.00102
+4.52%
$1.02 million $15,451
Feb 9, 2025 $0.000971
-4.08%
$971,408 $5,297
Feb 8, 2025 $0.00101
-2.57%
$1.01 million $8,918
Feb 7, 2025 $0.00103
-7.17%
$1.03 million $8,390
Feb 6, 2025 $0.00111
-15.66%
$1.11 million $24,813
Feb 5, 2025 $0.00132
+17.10%
$1.32 million $60,166
Feb 4, 2025 $0.00112
-9.13%
$1.12 million $25,946
Feb 3, 2025 $0.00124
+16.45%
$1.24 million $35,313
Feb 2, 2025 $0.00106
-13.79%
$1.06 million $24,206
Feb 1, 2025 $0.00123
-9.53%
$1.23 million $29,866
Jan 31, 2025 $0.00136
-7.65%
$1.36 million $23,124
Jan 30, 2025 $0.00148
+4.97%
$1.48 million $49,332
Jan 29, 2025 $0.00141
+20.52%
$1.41 million $50,525
Jan 28, 2025 $0.00117
-23.75%
$1.17 million $71,301
Jan 27, 2025 $0.00153
-1.94%
$1.53 million $342,469
Jan 26, 2025 $0.00156
+75.36%
$1.56 million $636,125
Jan 25, 2025 $0.000889
-2.48%
$889,397 $24,886
Jan 24, 2025 $0.000912
+9.28%
$912,056 $25,271
Jan 23, 2025 $0.000835
-1.23%
$834,584 $19,943
Jan 22, 2025 $0.000845
+0.90%
$845,015 $23,291
Jan 21, 2025 $0.000837
+1.19%
$837,460 $12,850
Jan 20, 2025 $0.000828
+16.39%
$827,637 $28,303
Jan 19, 2025 $0.000711
-23.44%
$711,095 $39,398
Jan 18, 2025 $0.000929
-9.33%
$928,814 $20,820
Jan 17, 2025 $0.00102
+3.68%
$1.02 million $24,923
Jan 16, 2025 $0.000988
-9.93%
$987,985 $11,966
Jan 15, 2025 $0.0011
+12.15%
$1.1 million $25,692