Roost Coin Historical Data

ROOST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000227
+0.00%
$ 227,426 $ 73,089
Feb 27, 1 AM $ 0.000227
-0.26%
$ 227,426 $ 73,144
Feb 27, 12 AM $ 0.000228
+0.00%
$ 228,010 $ 73,040
Feb 26, 11 PM $ 0.000228
+0.47%
$ 228,010 $ 72,437
Feb 26, 10 PM $ 0.000228
+0.52%
$ 227,524 $ 72,351
Feb 26, 9 PM $ 0.000226
+0.08%
$ 226,353 $ 72,307
Feb 26, 8 PM $ 0.000226
+0.48%
$ 226,162 $ 72,341
Feb 26, 7 PM $ 0.000225
-0.22%
$ 225,083 $ 72,197
Feb 26, 6 PM $ 0.000226
+0.89%
$ 225,570 $ 70,369
Feb 26, 5 PM $ 0.000224
-1.97%
$ 223,570 $ 70,320
Feb 26, 4 PM $ 0.000228
-4.47%
$ 228,070 $ 70,394
Feb 26, 3 PM $ 0.000239
-2.50%
$ 238,747 $ 73,141
Feb 26, 2 PM $ 0.00023
-9.23%
$ 230,169 $ 70,599
Feb 26, 1 PM $ 0.000254
+11.92%
$ 253,566 $ 69,942
Feb 26, 12 PM $ 0.000224
-1.06%
$ 224,170 $ 69,743
Feb 26, 6 AM $ 0.0007
+0.70%
$ 699,906 $ 12,176
Feb 26, 5 AM $ 0.000695
+6.38%
$ 695,007 $ 12,175
Feb 26, 4 AM $ 0.000653
+8.00%
$ 653,313 $ 11,546
Feb 26, 3 AM $ 0.000605
+4.02%
$ 604,919 $ 11,549
Feb 26, 2 AM $ 0.00058
+13.07%
$ 580,222 $ 12,261
Feb 26, 1 AM $ 0.000513
+3.76%
$ 513,131 $ 12,306
Feb 26, 12 AM $ 0.000495
-1.88%
$ 494,534 $ 12,230
Feb 25, 11 PM $ 0.000504
+0.00%
$ 504,033 $ 12,147
Feb 25, 10 PM $ 0.000503
-2.60%
$ 502,833 $ 12,221
Feb 25, 9 PM $ 0.000516
-0.21%
$ 516,231 $ 12,168
Feb 25, 8 PM $ 0.000517
-2.80%
$ 517,331 $ 12,239
Feb 25, 7 PM $ 0.000532
+4.99%
$ 532,229 $ 12,546
Feb 25, 6 PM $ 0.000532
+3.16%
$ 532,229 $ 13,017
Feb 25, 5 PM $ 0.000516
-3.08%
$ 515,931 $ 13,047
Feb 25, 4 PM $ 0.000532
+10.50%
$ 532,329 $ 13,105
Feb 25, 3 PM $ 0.000482
-2.96%
$ 481,755 $ 13,057
Feb 25, 2 PM $ 0.000497
+1.41%
$ 496,439 $ 13,064
Feb 25, 1 PM $ 0.00049
+2.76%
$ 489,525 $ 13,051
Feb 25, 12 PM $ 0.000476
+8.85%
$ 476,378 $ 12,914
Feb 25, 11 AM $ 0.000438
-7.44%
$ 437,642 $ 12,380
Feb 25, 10 AM $ 0.000473
+2.94%
$ 472,837 $ 12,497
Feb 25, 9 AM $ 0.000458
-3.45%
$ 458,339 $ 11,892
Feb 25, 8 AM $ 0.000474
-1.13%
$ 473,737 $ 11,387
Feb 25, 7 AM $ 0.000479
-0.21%
$ 479,136 $ 11,225
Feb 25, 6 AM $ 0.00048
+3.69%
$ 480,136 $ 11,230
Feb 25, 5 AM $ 0.000463
-2.95%
$ 463,038 $ 11,204
Feb 25, 4 AM $ 0.000477
+11.99%
$ 477,136 $ 11,095
Feb 25, 3 AM $ 0.000426
+1.65%
$ 426,043 $ 11,070
Feb 25, 2 AM $ 0.000419
+7.05%
$ 419,144 $ 10,283
Feb 25, 1 AM $ 0.000392
+0.00%
$ 391,548 $ 10,212
Feb 25, 12 AM $ 0.000392
+0.00%
$ 391,548 $ 10,166
Feb 24, 11 PM $ 0.000392
-1.46%
$ 391,548 $ 10,186
Feb 24, 10 PM $ 0.000397
+2.58%
$ 397,347 $ 10,078
Feb 24, 9 PM $ 0.000387
+0.23%
$ 387,348 $ 10,164
Feb 24, 8 PM $ 0.000386
-2.64%
$ 386,448 $ 10,125