Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roost Coin Historical Data

ROOST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.000294
+0.15%
$294,289 $10
Apr 24, 12 PM $0.000294
+0.58%
$293,839 $10
Apr 24, 11 AM $0.000292
-0.27%
$292,133 $10
Apr 24, 10 AM $0.000293
-0.02%
$292,925 $10
Apr 24, 9 AM $0.000293
-0.24%
$292,990 $10
Apr 24, 8 AM $0.000294
-0.26%
$293,687 $10
Apr 24, 7 AM $0.000294
+0.00%
$294,459 $10
Apr 24, 6 AM $0.000294
+0.14%
$294,447 $10
Apr 24, 5 AM $0.000294
+0.01%
$294,043 $10
Apr 24, 4 AM $0.000294
-0.02%
$294,014 $10
Apr 24, 3 AM $0.000294
+0.01%
$294,067 $10
Apr 24, 2 AM $0.000294
+0.01%
$294,038 $10
Apr 24, 1 AM $0.000294
+0.00%
$294,014 $10
Apr 24, 12 AM $0.000294
-0.02%
$294,009 $10
Apr 23, 11 PM $0.000294
+0.01%
$294,061 $20
Apr 23, 10 PM $0.000294
-0.02%
$294,018 $20
Apr 23, 9 PM $0.000294
-0.09%
$294,066 $20
Apr 23, 8 PM $0.000294
+0.00%
$294,335 $36
Apr 23, 7 PM $0.000294
-0.59%
$294,341 $36
Apr 23, 6 PM $0.000296
+0.21%
$296,102 $62
Apr 23, 5 PM $0.000296
-0.81%
$295,470 $62
Apr 23, 4 PM $0.000298
+0.00%
$297,885 $62
Apr 23, 3 PM $0.000298
+0.00%
$297,885 $62
Apr 23, 2 PM $0.000298
+0.00%
$297,885 $106
Apr 23, 1 PM $0.000298
-3.90%
$297,885 $106
Apr 23, 12 PM $0.00031
+0.00%
$309,961 $96
Apr 23, 11 AM $0.00031
+0.00%
$309,961 $96
Apr 23, 10 AM $0.00031
+0.00%
$309,961 $111
Apr 23, 9 AM $0.00031
+0.00%
$309,961 $111
Apr 23, 8 AM $0.00031
+0.00%
$309,961 $111
Apr 23, 7 AM $0.00031
+0.00%
$309,961 $111
Apr 23, 6 AM $0.00031
+0.41%
$309,961 $111
Apr 23, 5 AM $0.000309
-0.03%
$308,681 $111
Apr 23, 4 AM $0.000309
+0.01%
$308,786 $111
Apr 23, 3 AM $0.000309
-0.01%
$308,760 $111
Apr 23, 2 AM $0.000309
+0.00%
$308,780 $111
Apr 22, 7 PM $0.000232
-0.11%
$232,452 $59
Apr 22, 6 PM $0.000233
-0.02%
$232,704 $59
Apr 22, 5 PM $0.000233
+0.12%
$232,746 $59
Apr 22, 4 PM $0.000232
-0.01%
$232,457 $59
Apr 22, 3 PM $0.000233
-0.07%
$232,471 $59
Apr 22, 2 PM $0.000233
-0.14%
$232,634 $15
Apr 22, 1 PM $0.000233
+0.37%
$232,962 $47
Apr 22, 12 PM $0.000232
-0.65%
$232,094 $47
Apr 22, 11 AM $0.000234
+1.01%
$233,623 $47
Apr 22, 10 AM $0.000231
-0.08%
$231,284 $32
Apr 22, 9 AM $0.000232
+0.00%
$231,474 $32
Apr 22, 8 AM $0.000231
+0.01%
$231,469 $32
Apr 22, 7 AM $0.000231
+0.00%
$231,441 $32
Apr 22, 6 AM $0.000231
-0.01%
$231,450 $32