Roost Coin Historical Data

ROOST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000309
+0.01%
$ 308,786 $ 111
Apr 23, 3 AM $ 0.000309
-0.01%
$ 308,760 $ 111
Apr 23, 2 AM $ 0.000309
+0.00%
$ 308,780 $ 111
Apr 22, 7 PM $ 0.000232
-0.11%
$ 232,452 $ 59
Apr 22, 6 PM $ 0.000233
-0.02%
$ 232,704 $ 59
Apr 22, 5 PM $ 0.000233
+0.12%
$ 232,746 $ 59
Apr 22, 4 PM $ 0.000232
-0.01%
$ 232,457 $ 59
Apr 22, 3 PM $ 0.000233
-0.07%
$ 232,471 $ 59
Apr 22, 2 PM $ 0.000233
-0.14%
$ 232,634 $ 15
Apr 22, 1 PM $ 0.000233
+0.37%
$ 232,962 $ 47
Apr 22, 12 PM $ 0.000232
-0.65%
$ 232,094 $ 47
Apr 22, 11 AM $ 0.000234
+1.01%
$ 233,623 $ 47
Apr 22, 10 AM $ 0.000231
-0.08%
$ 231,284 $ 32
Apr 22, 9 AM $ 0.000232
+0.00%
$ 231,474 $ 32
Apr 22, 8 AM $ 0.000231
+0.01%
$ 231,469 $ 32
Apr 22, 7 AM $ 0.000231
+0.00%
$ 231,441 $ 32
Apr 22, 6 AM $ 0.000231
-0.01%
$ 231,450 $ 32
Apr 22, 5 AM $ 0.000232
+0.01%
$ 231,469 $ 32
Apr 22, 4 AM $ 0.000231
-0.02%
$ 231,437 $ 32
Apr 22, 3 AM $ 0.000232
+0.01%
$ 231,474 $ 32
Apr 22, 2 AM $ 0.000231
+0.00%
$ 231,460 $ 32
Apr 22, 1 AM $ 0.000231
-0.01%
$ 231,451 $ 32
Apr 22, 12 AM $ 0.000232
-0.01%
$ 231,474 $ 32
Apr 21, 11 PM $ 0.000232
-0.64%
$ 231,488 $ 32
Apr 21, 10 PM $ 0.000233
+0.02%
$ 232,968 $ 32
Apr 21, 9 PM $ 0.000233
-0.01%
$ 232,918 $ 32
Apr 21, 8 PM $ 0.000233
+0.04%
$ 232,943 $ 32
Apr 21, 7 PM $ 0.000233
+0.01%
$ 232,849 $ 32
Apr 21, 6 PM $ 0.000233
-0.04%
$ 232,829 $ 32
Apr 21, 12 PM $ 0.000375
+0.00%
$ 375,048 $ 20
Apr 21, 11 AM $ 0.000375
+0.05%
$ 375,048 $ 20
Apr 21, 10 AM $ 0.000375
-0.06%
$ 374,844 $ 20
Apr 21, 9 AM $ 0.000375
-0.09%
$ 375,079 $ 20
Apr 21, 8 AM $ 0.000375
+0.05%
$ 375,434 $ 20
Apr 21, 7 AM $ 0.000375
-0.02%
$ 375,260 $ 20
Apr 21, 6 AM $ 0.000375
-0.03%
$ 375,351 $ 20
Apr 21, 5 AM $ 0.000376
+0.01%
$ 375,475 $ 20
Apr 21, 4 AM $ 0.000375
+0.00%
$ 375,434 $ 20
Apr 21, 3 AM $ 0.000375
+0.00%
$ 375,427 $ 20
Apr 21, 2 AM $ 0.000375
+0.00%
$ 375,419 $ 20
Apr 21, 1 AM $ 0.000375
+0.00%
$ 375,412 $ 20
Apr 21, 12 AM $ 0.000375
+0.00%
$ 375,419 $ 20
Apr 20, 11 PM $ 0.000375
+0.01%
$ 375,419 $ 20
Apr 20, 10 PM $ 0.000375
+0.01%
$ 375,366 $ 20
Apr 20, 9 PM $ 0.000375
+0.25%
$ 375,321 $ 20
Apr 20, 8 PM $ 0.000374
+0.12%
$ 374,369 $ 20
Apr 20, 7 PM $ 0.000374
-0.02%
$ 373,917 $ 20
Apr 20, 6 PM $ 0.000374
+0.02%
$ 374,000 $ 34
Apr 20, 12 PM $ 0.00024
+0.00%
$ 240,081 $ 210
Apr 20, 11 AM $ 0.00024
-0.14%
$ 240,081 $ 210