Roost Coin Historical Data

ROOST
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000147
+0.00%
$ 146,669 $ 0
Aug 7, 10 AM $ 0.000147
+0.00%
$ 146,645 $ 0
Aug 5, 7 PM $ 0.000147
+0.00%
$ 147,051 $ 0
Jul 29, 6 PM $ 0.000157
+0.00%
$ 157,078 $ 0
Jul 29, 2 PM $ 0.000152
+0.00%
$ 151,790 $ 0
Jul 21, 8 AM $ 0.000151
+0.00%
$ 150,637 $ 1
Jul 21, 12 AM $ 0.000148
+0.00%
$ 147,820 $ 0
Jul 19, 2 PM $ 0.000156
+0.00%
$ 156,056 $ 0.1
Jul 19, 1 PM $ 0.000155
+0.00%
$ 155,065 $ 0
Jul 15, 8 AM $ 0.000154
+0.00%
$ 153,761 $ 0
Jul 15, 4 AM $ 0.000155
+0.00%
$ 155,316 $ 0.001
Jul 14, 11 AM $ 0.000149
+0.00%
$ 149,224 $ 0
Jul 13, 9 PM $ 0.000146
+0.00%
$ 145,977 $ 0
Jul 11, 8 AM $ 0.000151
+0.00%
$ 151,029 $ 1
Jul 8, 9 PM $ 0.000145
+0.00%
$ 144,663 $ 0
Jul 8, 6 AM $ 0.00015
+0.00%
$ 150,088 $ 0
Jul 3, 10 AM $ 0.000148
+0.00%
$ 147,631 $ 1
Jul 2, 5 PM $ 0.000138
+0.00%
$ 137,496 $ 0
Jun 19, 9 AM $ 0.000123
-0.88%
$ 122,499 $ 0
Jun 16, 8 PM $ 0.000128
+0.00%
$ 128,045 $ 0
Jun 2, 12 AM $ 0.000135
+0.00%
$ 134,900 $ 37
Jun 1, 11 PM $ 0.000135
+0.01%
$ 134,900 $ 37
Jun 1, 10 PM $ 0.000135
-0.02%
$ 134,892 $ 37
Jun 1, 9 PM $ 0.000135
-0.02%
$ 134,921 $ 37
Jun 1, 8 PM $ 0.000135
-0.16%
$ 134,945 $ 37
Jun 1, 7 PM $ 0.000135
-0.05%
$ 135,166 $ 37
Jun 1, 1 PM $ 0.000109
-0.34%
$ 108,901 $ 26
Jun 1, 12 PM $ 0.000109
+0.44%
$ 109,275 $ 26
Jun 1, 11 AM $ 0.000109
+0.00%
$ 108,797 $ 26
Jun 1, 12 AM $ 0.000109
+0.00%
$ 109,107 $ 23
May 31, 11 PM $ 0.000109
-0.06%
$ 109,106 $ 23
May 31, 10 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 9 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 8 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 7 PM $ 0.000109
+0.00%
$ 109,175 $ 23
May 31, 6 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 5 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 4 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 3 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 2 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 1 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 12 PM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 11 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 10 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 9 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 8 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 7 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 6 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 5 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 4 AM $ 0.000109
+0.00%
$ 109,175 $ 38
Download