Coinranking
Roost Coin Historical Data
ROOST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000203 | +1.28% | ||
| Sep 7 | $0.000192 | +0.00% | ||
| Aug 31 | $0.000195 | +2.58% | ||
| Aug 24 | $0.000187 | +0.00% | ||
| Aug 17 | $0.000141 | +0.00% | ||
| Aug 3 | $0.000147 | -0.26% | ||
| Jul 27 | $0.000157 | +3.48% | ||
| Jul 20 | $0.000151 | +1.91% | ||
| Jul 13 | $0.000156 | +6.90% | ||
| Jul 6 | $0.000151 | +0.63% | ||
| Jun 29 | $0.000148 | +7.37% | ||
| Jun 15 | $0.000123 | -4.33% | ||
| Jun 1 | $0.000135 | +23.64% | ||
| May 25 | $0.000109 | -50.07% | ||
| May 18 | $0.000208 | -13.12% | ||
| May 11 | $0.000243 | -9.40% | ||
| May 4 | $0.000271 | +47.44% | ||
| Apr 27 | $0.000153 | -2.83% | ||
| Apr 20 | $0.00015 | -37.90% | ||
| Apr 13 | $0.000213 | +90.40% | ||
| Mar 16 | $0.000107 | -0.82% | ||
| Mar 9 | $0.000118 | -30.33% | ||
| Mar 2 | $0.000173 | -20.25% | ||
| Feb 23 | $0.000217 | -28.66% | ||
| Feb 16 | $0.000302 | +2.75% | ||
| Feb 9 | $0.000311 | -5.61% | ||
| Feb 2 | $0.000336 | -14.38% | ||
| Jan 26 | $0.000419 | +118.11% | ||
| Jan 19 | $0.000203 | -13.55% | ||
| Jan 12 | $0.000234 | +3.36% | ||
| Jan 5 | $0.000221 | -2.51% | ||
| Dec 29 | $0.000219 | +4.73% | ||
| Dec 22 | $0.000209 | -2.89% | ||
| Dec 15 | $0.000213 | -13.16% | ||
| Dec 8 | $0.000248 | -13.57% | ||
| Dec 1 | $0.000328 | +0.42% | ||
| Nov 24 | $0.000244 | -54.14% | ||
| Nov 17 | $0.000446 | +20.54% | ||
| Nov 10 | $0.00021 | -20.76% | ||
| Nov 3 | $0.000306 | -58.79% | ||
| Oct 27 | $0.000404 | +10.43% | ||
| Oct 20 | $0.00038 | +18.20% | ||
| Oct 13 | $0.00042 | -27.31% | ||
| Oct 6 | $0.00053 | +34.14% | ||
| Sep 29 | $0.000508 | +11.34% | ||
| Sep 22 | $0.000349 | -10.72% | ||
| Sep 15 | $0.000402 | -20.31% | ||
| Sep 8 | $0.000398 | -12.60% | ||
| Aug 18 | $0.000522 | +3.34% | ||
| Aug 11 | $0.000604 | +9.80% | ||
Previous Next