Ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0966
+0.37%
$ 96.56 million $ 136,272
Jan 25, 2025 $ 0.0963
+92.65%
$ 96.27 million $ 7.19 million
Jan 24, 2025 $ 0.049
+12,243.72%
$ 49.04 million $ 21.34 million
Jan 23, 2025 $ 0.000399
-100.00%
$ 399,265 $ 1.72 million
Jan 22, 2025 $ 30.64
+7.17%
$ 30.64 billion $ 410,479
Jan 21, 2025 $ 27.61
+153.08%
$ 27.61 billion $ 2.66 million
Jan 20, 2025 $ 10.23
+264.66%
$ 10.23 billion $ 2.59 million
Jan 19, 2025 $ 2.9
+3,268.50%
$ 2.9 billion $ 7.08 million
Jan 18, 2025 $ 0.0861
-96.41%
$ 86.08 million $ 6.69 million
Jan 17, 2025 $ 2.4
+221.80%
$ 2.4 billion $ 2.84 million
Jan 16, 2025 $ 0.75
+643.56%
$ 749.79 million $ 7.96 million
Jan 15, 2025 $ 0.101
+6.78%
$ 101.36 million $ 2.62 million
Download