Ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0966
+0.37%
$96.56 million $136,272
Jan 25, 2025 $0.0963
+92.65%
$96.27 million $7.19 million
Jan 24, 2025 $0.049
+12.24K%
$49.04 million $21.34 million
Jan 23, 2025 $0.000399
-100.00%
$399,265 $1.72 million
Jan 22, 2025 $30.64
+7.17%
$30.64 billion $410,479
Jan 21, 2025 $27.61
+153.08%
$27.61 billion $2.66 million
Jan 20, 2025 $10.23
+264.66%
$10.23 billion $2.59 million
Jan 19, 2025 $2.9
+3.27K%
$2.9 billion $7.08 million
Jan 18, 2025 $0.0861
-96.41%
$86.08 million $6.69 million
Jan 17, 2025 $2.4
+221.80%
$2.4 billion $2.84 million
Jan 16, 2025 $0.75
+643.56%
$749.79 million $7.96 million
Jan 15, 2025 $0.101
+6.78%
$101.36 million $2.62 million
Download