Elite Cash Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0161
+0.29%
$ -- $ 62
May 22, 2023 $ 0.016
-14.74%
$ 16.04 million $ 4,244
May 21, 2023 $ 0.0188
-0.49%
$ 18.83 million $ 32,961
May 20, 2023 $ 0.0189
+1.33%
$ 18.92 million $ 19,383
May 19, 2023 $ 0.0187
+0.07%
$ 18.67 million $ 23,119
May 18, 2023 $ 0.0187
+0.09%
$ 18.66 million $ 35,564
May 17, 2023 $ 0.0186
+0.02%
$ 18.64 million $ 34,833
May 16, 2023 $ 0.0186
-0.41%
$ 18.64 million $ 29,871
May 15, 2023 $ 0.0187
-2.77%
$ 18.73 million $ 38,863
May 14, 2023 $ 0.0193
+0.12%
$ 19.27 million $ 25,081
May 13, 2023 $ 0.0193
+3.14%
$ 19.28 million $ 18,910
May 12, 2023 $ 0.0187
+0.35%
$ 18.69 million $ 31,571
May 11, 2023 $ 0.0186
+0.21%
$ 18.61 million $ 30,014
May 10, 2023 $ 0.0186
+0.06%
$ 18.57 million $ 32,437
May 9, 2023 $ 0.0185
+2.13%
$ 18.55 million $ 2,113
May 8, 2023 $ 0.0181
-4.25%
$ 18.1 million $ 36,807
May 7, 2023 $ 0.0187
+0.22%
$ 18.72 million $ 1,641
May 6, 2023 $ 0.0187
+0.70%
$ 18.68 million $ 1,941
May 5, 2023 $ 0.0186
-2.46%
$ 18.62 million $ 516
May 4, 2023 $ 0.0192
-0.07%
$ 19.2 million $ 1,929
May 3, 2023 $ 0.0192
-0.01%
$ 19.16 million $ 2,238
May 2, 2023 $ 0.0193
+0.67%
$ 19.28 million $ 638
May 1, 2023 $ 0.0191
-0.87%
$ 19.09 million $ 2,645
Apr 30, 2023 $ 0.0193
+0.81%
$ 19.33 million $ 2,108
Apr 29, 2023 $ 0.0191
-0.21%
$ 19.13 million $ 1,159
Apr 28, 2023 $ 0.0191
-0.77%
$ 19.08 million $ 1,462
Apr 27, 2023 $ 0.0192
+0.77%
$ 19.17 million $ 2,107
Apr 26, 2023 $ 0.019
-3.82%
$ 19.04 million $ 2,748
Apr 25, 2023 $ 0.0197
-0.33%
$ 19.74 million $ 2,323
Apr 24, 2023 $ 0.0197
-2.71%
$ 19.71 million $ 2,468
Apr 23, 2023 $ 0.0203
+1.40%
$ 20.28 million $ 1,867
Apr 22, 2023 $ 0.02
+0.22%
$ 20.02 million $ 1,469
Apr 21, 2023 $ 0.02
-0.70%
$ 19.98 million $ 2,150
Apr 20, 2023 $ 0.0201
-0.98%
$ 20.08 million $ 2,257
Apr 19, 2023 $ 0.0203
+1.34%
$ 20.27 million $ 2,343
Apr 18, 2023 $ 0.02
-0.86%
$ 19.99 million $ 2,354
Apr 17, 2023 $ 0.0202
+0.22%
$ 20.17 million $ 2,277
Apr 16, 2023 $ 0.0201
+0.04%
$ 20.12 million $ 1,981
Apr 15, 2023 $ 0.0201
+0.72%
$ 20.14 million $ 1,321
Apr 14, 2023 $ 0.02
-2.24%
$ 19.99 million $ 2,551
Apr 13, 2023 $ 0.0204
-0.34%
$ 20.41 million $ 2,039
Apr 12, 2023 $ 0.0206
+5.14%
$ 20.61 million $ 1,842
Apr 11, 2023 $ 0.0197
-1.49%
$ 19.65 million $ 396
Apr 10, 2023 $ 0.0199
+0.23%
$ 19.91 million $ 2,940
Apr 9, 2023 $ 0.0198
+0.79%
$ 19.83 million $ 2,553
Apr 8, 2023 $ 0.0197
-2.57%
$ 19.72 million $ 1,923
Apr 7, 2023 $ 0.0205
+1.30%
$ 20.45 million $ 1,662
Apr 6, 2023 $ 0.0203
-0.71%
$ 20.25 million $ 1,902
Apr 5, 2023 $ 0.0205
+1.06%
$ 20.46 million $ 2,056
Apr 4, 2023 $ 0.0205
+1.72%
$ 20.52 million $ 1,955
Download