Elite Cash Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0161
-14.51%
$ -- $ 4,306
May 15 $ 0.0189
-1.82%
$ 18.83 million $ 181,633
May 8 $ 0.0193
+1.99%
$ 19.27 million $ 151,852
May 1 $ 0.0187
-2.82%
$ 18.72 million $ 11,549
Apr 24 $ 0.0191
-5.58%
$ 19.33 million $ 12,266
Apr 17 $ 0.02
-0.53%
$ 20.28 million $ 12,849
Apr 10 $ 0.0201
+1.40%
$ 20.12 million $ 11,089
Apr 3 $ 0.0198
-2.50%
$ 19.83 million $ 14,248
Mar 27 $ 0.0204
-7.29%
$ 20.44 million $ 2,962
Mar 20 $ 0.0221
+1.04%
$ 22.15 million $ 2,660
Mar 13 $ 0.022
+4.52%
$ 22 million $ 3,536
Mar 6 $ 0.0213
-3.25%
$ 21.18 million $ 3,468
Feb 27 $ 0.0222
+15.18%
$ 22.21 million $ 751
Feb 20 $ 0.0193
-9.88%
$ 19.3 million $ 2,525
Download