dForce USD Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.665
+0.29%
$ 158.07 million $ 261
Feb 11, 3 PM $ 0.673
-0.06%
$ 159.85 million $ 260
Feb 11, 2 PM $ 0.671
-0.32%
$ 159.51 million $ 264
Feb 11, 1 PM $ 0.674
-0.03%
$ 160.03 million $ 264
Feb 11, 12 PM $ 0.673
-0.56%
$ 160.02 million $ 264
Feb 11, 11 AM $ 0.675
+9.59%
$ 160.37 million $ 270
Feb 11, 10 AM $ 0.616
+0.04%
$ 146.37 million $ 271
Feb 11, 9 AM $ 0.656
-0.05%
$ 155.87 million $ 273
Feb 11, 8 AM $ 0.656
-5.95%
$ 155.91 million $ 275
Feb 11, 7 AM $ 0.694
+0.08%
$ 164.93 million $ 265
Feb 11, 6 AM $ 0.693
+0.01%
$ 164.77 million $ 271
Feb 11, 5 AM $ 0.694
+8.11%
$ 164.85 million $ 277
Feb 11, 4 AM $ 0.602
-8.61%
$ 142.93 million $ 284
Feb 11, 3 AM $ 0.659
+2.72%
$ 156.5 million $ 263
Feb 11, 2 AM $ 0.687
-9.01%
$ 163.2 million $ 254
Feb 11, 1 AM $ 0.715
-8.04%
$ 169.9 million $ 240
Feb 11, 12 AM $ 0.777
-0.02%
$ 184.73 million $ 230
Feb 10, 11 PM $ 0.739
-1.66%
$ 175.62 million $ 227
Feb 10, 10 PM $ 0.752
-6.41%
$ 178.59 million $ 221
Feb 10, 9 PM $ 0.746
+1.29%
$ 177.23 million $ 214
Feb 10, 8 PM $ 0.836
+4.22%
$ 198.74 million $ 200
Feb 10, 7 PM $ 0.784
-5.41%
$ 186.31 million $ 153
Feb 10, 6 PM $ 0.776
+0.02%
$ 184.38 million $ 81
Feb 10, 5 PM $ 0.84
+20.57%
$ 199.66 million $ 76
Feb 10, 4 PM $ 0.697
+0.08%
$ 165.64 million $ 46
Feb 10, 3 PM $ 0.697
+0.15%
$ 165.66 million $ 50
Feb 10, 2 PM $ 0.696
-0.09%
$ 165.34 million $ 50
Feb 10, 1 PM $ 0.696
+0.12%
$ 165.48 million $ 50
Feb 10, 12 PM $ 0.696
-8.50%
$ 165.29 million $ 53
Feb 10, 11 AM $ 0.76
+19.07%
$ 180.66 million $ 48
Feb 10, 10 AM $ 0.639
-6.40%
$ 151.76 million $ 42
Feb 10, 9 AM $ 0.682
+0.02%
$ 162.08 million $ 39
Feb 10, 8 AM $ 0.682
-1.38%
$ 162.14 million $ 42
Feb 10, 7 AM $ 0.692
+2.11%
$ 164.5 million $ 74
Feb 10, 6 AM $ 0.678
-1.35%
$ 161.15 million $ 87
Feb 10, 5 AM $ 0.735
+11.20%
$ 174.68 million $ 83
Feb 10, 4 AM $ 0.659
-0.08%
$ 156.64 million $ 67
Feb 10, 3 AM $ 0.66
-0.05%
$ 156.82 million $ 67
Feb 10, 2 AM $ 0.66
+7.65%
$ 156.87 million $ 67
Feb 10, 1 AM $ 0.613
-7.00%
$ 145.71 million $ 65
Feb 10, 12 AM $ 0.659
+0.01%
$ 156.67 million $ 66
Feb 9, 11 PM $ 0.66
+0.03%
$ 156.71 million $ 66
Feb 9, 10 PM $ 0.659
-0.14%
$ 156.6 million $ 66
Feb 9, 9 PM $ 0.706
+0.01%
$ 167.64 million $ 66
Feb 9, 8 PM $ 0.706
+0.02%
$ 167.65 million $ 63
Feb 9, 7 PM $ 0.705
+0.11%
$ 167.56 million $ 63
Feb 9, 6 PM $ 0.705
+0.04%
$ 167.4 million $ 63
Feb 9, 5 PM $ 0.706
+1.64%
$ 167.75 million $ 63
Feb 9, 4 PM $ 0.695
+13.89%
$ 165.02 million $ 62
Feb 9, 3 PM $ 0.609
-0.03%
$ 144.76 million $ 59