dForce USD Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.605
-0.03%
$143.79 million $43
Feb 13, 3 AM $0.605
+8.89%
$143.81 million $43
Feb 13, 2 AM $0.556
-7.65%
$132.04 million $21
Feb 13, 1 AM $0.603
+21.08%
$143.32 million $20
Feb 13, 12 AM $0.498
-10.19%
$118.35 million $7
Feb 12, 11 PM $0.552
-0.21%
$131.22 million $11
Feb 12, 10 PM $0.554
+0.01%
$131.52 million $11
Feb 12, 9 PM $0.554
-0.14%
$131.57 million $18
Feb 12, 8 PM $0.554
+0.17%
$131.72 million $20
Feb 12, 7 PM $0.553
-0.38%
$131.5 million $20
Feb 12, 6 PM $0.553
-15.39%
$131.34 million $20
Feb 12, 5 PM $0.653
-0.04%
$155.25 million $17
Feb 12, 4 PM $0.654
-0.01%
$155.46 million $17
Feb 12, 3 PM $0.654
+0.03%
$155.48 million $17
Feb 12, 2 PM $0.654
+0.02%
$155.36 million $17
Feb 12, 1 PM $0.654
+1.49%
$155.42 million $17
Feb 12, 12 PM $0.645
-0.01%
$153.17 million $17
Feb 12, 11 AM $0.645
+0.06%
$153.2 million $17
Feb 12, 10 AM $0.592
+0.07%
$140.56 million $20
Feb 12, 9 AM $0.59
+0.21%
$140.26 million $20
Feb 12, 8 AM $0.589
-0.06%
$139.97 million $19
Feb 12, 7 AM $0.59
+0.06%
$140.08 million $27
Feb 12, 6 AM $0.589
-0.03%
$140.02 million $27
Feb 12, 5 AM $0.589
+0.04%
$140.03 million $27
Feb 12, 4 AM $0.589
+0.66%
$139.97 million $42
Feb 12, 3 AM $0.585
+0.03%
$139.06 million $59
Feb 12, 2 AM $0.585
-0.09%
$139.07 million $69
Feb 12, 1 AM $0.586
+0.10%
$139.2 million $80
Feb 12, 12 AM $0.584
-10.41%
$138.86 million $93
Feb 11, 11 PM $0.652
+0.02%
$155.03 million $89
Feb 11, 10 PM $0.653
+7.39%
$155.04 million $94
Feb 11, 9 PM $0.607
-9.12%
$144.34 million $93
Feb 11, 8 PM $0.668
+0.53%
$158.77 million $109
Feb 11, 7 PM $0.665
-0.01%
$158.07 million $164
Feb 11, 6 PM $0.665
+0.13%
$158.06 million $232
Feb 11, 5 PM $0.665
-0.09%
$157.9 million $232
Feb 11, 4 PM $0.665
+0.29%
$158.07 million $261
Feb 11, 3 PM $0.673
-0.06%
$159.85 million $260
Feb 11, 2 PM $0.671
-0.32%
$159.51 million $264
Feb 11, 1 PM $0.674
-0.03%
$160.03 million $264
Feb 11, 12 PM $0.673
-0.56%
$160.02 million $264
Feb 11, 11 AM $0.675
+9.59%
$160.37 million $270
Feb 11, 10 AM $0.616
+0.04%
$146.37 million $271
Feb 11, 9 AM $0.656
-0.05%
$155.87 million $273
Feb 11, 8 AM $0.656
-5.95%
$155.91 million $275
Feb 11, 7 AM $0.694
+0.08%
$164.93 million $265
Feb 11, 6 AM $0.693
+0.01%
$164.77 million $271
Feb 11, 5 AM $0.694
+8.11%
$164.85 million $277
Feb 11, 4 AM $0.602
-8.61%
$142.93 million $284
Feb 11, 3 AM $0.659
+2.72%
$156.5 million $263