Coinranking
dForce USD Historical Data
USX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2026 | $0.671 | +0.00% | ||
| Oct 8, 2026 | $0.395 | +0.00% | ||
| Oct 4, 2026 | $0.473 | +28.32% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0.0₁₇4 | +0.00% | ||
| Aug 3, 2026 | $0.0₁₇5 | +0.00% | ||
| Jul 24, 2026 | $0.0251 | +34.19% | ||
| Jul 15, 2026 | $0.474 | +10.38% | ||
| Jul 14, 2026 | $0.515 | +4.72% | ||
| Jul 11, 2026 | $0.473 | -4.05% | ||
| Jul 3, 2026 | $0.409 | +0.00% | ||
| Jul 2, 2026 | $0.551 | -29.54% | ||
| Jun 29, 2026 | $0.478 | +4.94% | ||
| Jun 9, 2026 | $0.448 | +0.00% | ||
| May 31, 2026 | $0.447 | +0.00% | ||
| May 26, 2026 | $0.583 | +0.00% | ||
| May 22, 2026 | $0.646 | +7.56% | ||
| May 21, 2026 | $0.57 | +16.48% | ||
| May 20, 2026 | $0.459 | -0.01% | ||
| Apr 19, 2026 | $1 | +1.54% | ||
| Apr 18, 2026 | $0.988 | +1.78% | ||
| Apr 11, 2026 | $0.559 | +20.45% | ||
| Apr 9, 2026 | $0.718 | +0.00% | ||
| Apr 8, 2026 | $0.785 | +83.14% | ||
| Apr 7, 2026 | $0.577 | +2.73% | ||
| Apr 4, 2026 | $0.453 | +1.71% | ||
| Apr 3, 2026 | $0.517 | +1.61% | ||
| Apr 1, 2026 | $0.606 | +0.00% | ||
| Mar 31, 2026 | $0.595 | +2.12% | ||
| Mar 27, 2026 | $0.51 | +0.00% | ||
| Mar 24, 2026 | $0.508 | +0.00% | ||
| Mar 13, 2026 | $0.54 | +13.13% | ||
| Feb 16, 2026 | $0.493 | +0.00% | ||
| Feb 14, 2026 | $0.556 | +0.17% | ||
| Feb 13, 2026 | $0.555 | +0.01% | ||
| Feb 12, 2026 | $0.552 | -15.33% | ||
| Feb 11, 2026 | $0.652 | -16.09% | ||
| Feb 10, 2026 | $0.739 | +12.11% | ||
| Feb 9, 2026 | $0.66 | +2.21% | ||
| Feb 8, 2026 | $0.645 | +6.01% | ||
| Feb 7, 2026 | $0.608 | -15.64% | ||
| Feb 6, 2026 | $0.721 | +15.78% | ||
| Jan 2, 2026 | $0.904 | -0.27% | ||
| Jan 1, 2026 | $0.907 | +1.21% | ||
| Dec 31, 2025 | $0.896 | -0.91% | ||
| Dec 30, 2025 | $0.888 | +0.03% | ||
| Dec 2, 2025 | $0.867 | +0.00% | ||
| Dec 1, 2025 | $0.867 | -5.45% | ||
| Nov 30, 2025 | $0.883 | +2.13% | ||
Previous Next