Coinranking
dForce USD Historical Data
USX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2 AM | $0.687 | -9.01% | ||
| Feb 11, 1 AM | $0.715 | -8.04% | ||
| Feb 11, 12 AM | $0.777 | -0.02% | ||
| Feb 10, 11 PM | $0.739 | -1.66% | ||
| Feb 10, 10 PM | $0.752 | -6.41% | ||
| Feb 10, 9 PM | $0.746 | +1.29% | ||
| Feb 10, 8 PM | $0.836 | +4.22% | ||
| Feb 10, 7 PM | $0.784 | -5.41% | ||
| Feb 10, 6 PM | $0.776 | +0.02% | ||
| Feb 10, 5 PM | $0.84 | +20.57% | ||
| Feb 10, 4 PM | $0.697 | +0.08% | ||
| Feb 10, 3 PM | $0.697 | +0.15% | ||
| Feb 10, 2 PM | $0.696 | -0.09% | ||
| Feb 10, 1 PM | $0.696 | +0.12% | ||
| Feb 10, 12 PM | $0.696 | -8.50% | ||
| Feb 10, 11 AM | $0.76 | +19.07% | ||
| Feb 10, 10 AM | $0.639 | -6.40% | ||
| Feb 10, 9 AM | $0.682 | +0.02% | ||
| Feb 10, 8 AM | $0.682 | -1.38% | ||
| Feb 10, 7 AM | $0.692 | +2.11% | ||
| Feb 10, 6 AM | $0.678 | -1.35% | ||
| Feb 10, 5 AM | $0.735 | +11.20% | ||
| Feb 10, 4 AM | $0.659 | -0.08% | ||
| Feb 10, 3 AM | $0.66 | -0.05% | ||
| Feb 10, 2 AM | $0.66 | +7.65% | ||
| Feb 10, 1 AM | $0.613 | -7.00% | ||
| Feb 10, 12 AM | $0.659 | +0.01% | ||
| Feb 9, 11 PM | $0.66 | +0.03% | ||
| Feb 9, 10 PM | $0.659 | -0.14% | ||
| Feb 9, 9 PM | $0.706 | +0.01% | ||
| Feb 9, 8 PM | $0.706 | +0.02% | ||
| Feb 9, 7 PM | $0.705 | +0.11% | ||
| Feb 9, 6 PM | $0.705 | +0.04% | ||
| Feb 9, 5 PM | $0.706 | +1.64% | ||
| Feb 9, 4 PM | $0.695 | +13.89% | ||
| Feb 9, 3 PM | $0.609 | -0.03% | ||
| Feb 9, 2 PM | $0.609 | -0.04% | ||
| Feb 9, 1 PM | $0.664 | -0.01% | ||
| Feb 9, 12 PM | $0.664 | -0.29% | ||
| Feb 9, 11 AM | $0.666 | -0.19% | ||
| Feb 9, 10 AM | $0.674 | -0.32% | ||
| Feb 9, 9 AM | $0.677 | +2.19% | ||
| Feb 9, 8 AM | $0.601 | -19.46% | ||
| Feb 9, 7 AM | $0.693 | +18.12% | ||
| Feb 9, 6 AM | $0.587 | -0.13% | ||
| Feb 9, 5 AM | $0.587 | -0.01% | ||
| Feb 9, 4 AM | $0.587 | -0.10% | ||
| Feb 9, 3 AM | $0.587 | -2.55% | ||
| Feb 9, 2 AM | $0.603 | +0.02% | ||
| Feb 9, 1 AM | $0.603 | -6.54% | ||