Coinranking
dForce USD Historical Data
USX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $ 0.609 | -0.04% | ||
| Feb 9, 1 PM | $ 0.664 | -0.01% | ||
| Feb 9, 12 PM | $ 0.664 | -0.29% | ||
| Feb 9, 11 AM | $ 0.666 | -0.19% | ||
| Feb 9, 10 AM | $ 0.674 | -0.32% | ||
| Feb 9, 9 AM | $ 0.677 | +2.19% | ||
| Feb 9, 8 AM | $ 0.601 | -19.46% | ||
| Feb 9, 7 AM | $ 0.693 | +18.12% | ||
| Feb 9, 6 AM | $ 0.587 | -0.13% | ||
| Feb 9, 5 AM | $ 0.587 | -0.01% | ||
| Feb 9, 4 AM | $ 0.587 | -0.10% | ||
| Feb 9, 3 AM | $ 0.587 | -2.55% | ||
| Feb 9, 2 AM | $ 0.603 | +0.02% | ||
| Feb 9, 1 AM | $ 0.603 | -6.54% | ||
| Feb 9, 12 AM | $ 0.645 | -0.05% | ||
| Feb 8, 11 PM | $ 0.645 | -0.03% | ||
| Feb 8, 10 PM | $ 0.645 | +0.02% | ||
| Feb 8, 9 PM | $ 0.645 | -0.01% | ||
| Feb 8, 8 PM | $ 0.645 | +0.03% | ||
| Feb 8, 7 PM | $ 0.645 | +0.02% | ||
| Feb 8, 6 PM | $ 0.645 | +1.23% | ||
| Feb 8, 5 PM | $ 0.645 | +0.06% | ||
| Feb 8, 4 PM | $ 0.648 | -0.10% | ||
| Feb 8, 3 PM | $ 0.647 | -0.62% | ||
| Feb 8, 2 PM | $ 0.651 | +0.60% | ||
| Feb 8, 1 PM | $ 0.648 | +0.01% | ||
| Feb 8, 12 PM | $ 0.648 | +0.02% | ||
| Feb 8, 11 AM | $ 0.648 | +0.00% | ||
| Feb 8, 10 AM | $ 0.648 | -0.01% | ||
| Feb 8, 9 AM | $ 0.648 | +6.40% | ||
| Feb 8, 8 AM | $ 0.608 | +0.01% | ||
| Feb 8, 7 AM | $ 0.608 | +0.00% | ||
| Feb 8, 6 AM | $ 0.608 | +0.04% | ||
| Feb 8, 5 AM | $ 0.608 | -0.01% | ||
| Feb 8, 4 AM | $ 0.608 | -0.05% | ||
| Feb 8, 3 AM | $ 0.609 | +0.00% | ||
| Feb 8, 2 AM | $ 0.609 | +0.09% | ||
| Feb 8, 1 AM | $ 0.608 | -0.01% | ||
| Feb 8, 12 AM | $ 0.608 | -0.03% | ||
| Feb 7, 11 PM | $ 0.608 | -0.05% | ||
| Feb 7, 10 PM | $ 0.66 | +7.73% | ||
| Feb 7, 9 PM | $ 0.613 | +0.03% | ||
| Feb 7, 8 PM | $ 0.612 | -0.12% | ||
| Feb 7, 7 PM | $ 0.613 | -0.47% | ||
| Feb 7, 6 PM | $ 0.616 | +0.05% | ||
| Feb 7, 5 PM | $ 0.614 | -0.12% | ||
| Feb 7, 4 PM | $ 0.614 | -0.55% | ||
| Feb 7, 3 PM | $ 0.619 | +0.06% | ||
| Feb 7, 2 PM | $ 0.619 | -7.86% | ||
| Feb 7, 1 PM | $ 0.672 | +2.02% | ||