Coinranking
dForce USD Historical Data
USX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 AM | $0.645 | -0.05% | ||
| Feb 8, 11 PM | $0.645 | -0.03% | ||
| Feb 8, 10 PM | $0.645 | +0.02% | ||
| Feb 8, 9 PM | $0.645 | -0.01% | ||
| Feb 8, 8 PM | $0.645 | +0.03% | ||
| Feb 8, 7 PM | $0.645 | +0.02% | ||
| Feb 8, 6 PM | $0.645 | +1.23% | ||
| Feb 8, 5 PM | $0.645 | +0.06% | ||
| Feb 8, 4 PM | $0.648 | -0.10% | ||
| Feb 8, 3 PM | $0.647 | -0.62% | ||
| Feb 8, 2 PM | $0.651 | +0.60% | ||
| Feb 8, 1 PM | $0.648 | +0.01% | ||
| Feb 8, 12 PM | $0.648 | +0.02% | ||
| Feb 8, 11 AM | $0.648 | +0.00% | ||
| Feb 8, 10 AM | $0.648 | -0.01% | ||
| Feb 8, 9 AM | $0.648 | +6.40% | ||
| Feb 8, 8 AM | $0.608 | +0.01% | ||
| Feb 8, 7 AM | $0.608 | +0.00% | ||
| Feb 8, 6 AM | $0.608 | +0.04% | ||
| Feb 8, 5 AM | $0.608 | -0.01% | ||
| Feb 8, 4 AM | $0.608 | -0.05% | ||
| Feb 8, 3 AM | $0.609 | +0.00% | ||
| Feb 8, 2 AM | $0.609 | +0.09% | ||
| Feb 8, 1 AM | $0.608 | -0.01% | ||
| Feb 8, 12 AM | $0.608 | -0.03% | ||
| Feb 7, 11 PM | $0.608 | -0.05% | ||
| Feb 7, 10 PM | $0.66 | +7.73% | ||
| Feb 7, 9 PM | $0.613 | +0.03% | ||
| Feb 7, 8 PM | $0.612 | -0.12% | ||
| Feb 7, 7 PM | $0.613 | -0.47% | ||
| Feb 7, 6 PM | $0.616 | +0.05% | ||
| Feb 7, 5 PM | $0.614 | -0.12% | ||
| Feb 7, 4 PM | $0.614 | -0.55% | ||
| Feb 7, 3 PM | $0.619 | +0.06% | ||
| Feb 7, 2 PM | $0.619 | -7.86% | ||
| Feb 7, 1 PM | $0.672 | +2.02% | ||
| Feb 7, 12 PM | $0.659 | +0.01% | ||
| Feb 7, 11 AM | $0.659 | +0.05% | ||
| Feb 7, 10 AM | $0.655 | -0.07% | ||
| Feb 7, 9 AM | $0.655 | -0.02% | ||
| Feb 7, 8 AM | $0.656 | -0.08% | ||
| Feb 7, 7 AM | $0.659 | +0.00% | ||
| Feb 7, 6 AM | $0.721 | -0.07% | ||
| Feb 7, 5 AM | $0.722 | -0.05% | ||
| Feb 7, 4 AM | $0.722 | -0.13% | ||
| Feb 7, 3 AM | $0.722 | +0.02% | ||
| Feb 7, 2 AM | $0.722 | +0.02% | ||
| Feb 7, 1 AM | $0.721 | +0.05% | ||
| Feb 7, 12 AM | $0.721 | -0.02% | ||
| Feb 6, 11 PM | $0.721 | +0.20% | ||