dForce USD Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.659
+0.01%
$ 156.55 million $ 8
Feb 7, 11 AM $ 0.659
+0.05%
$ 156.48 million $ 8
Feb 7, 10 AM $ 0.655
-0.07%
$ 155.6 million $ 8
Feb 7, 9 AM $ 0.655
-0.02%
$ 155.73 million $ 15
Feb 7, 8 AM $ 0.656
-0.08%
$ 155.76 million $ 30
Feb 7, 7 AM $ 0.659
+0.00%
$ 156.56 million $ 30
Feb 7, 6 AM $ 0.721
-0.07%
$ 171.26 million $ 30
Feb 7, 5 AM $ 0.722
-0.05%
$ 171.43 million $ 27
Feb 7, 4 AM $ 0.722
-0.13%
$ 171.62 million $ 27
Feb 7, 3 AM $ 0.722
+0.02%
$ 171.64 million $ 27
Feb 7, 2 AM $ 0.722
+0.02%
$ 171.51 million $ 27
Feb 7, 1 AM $ 0.721
+0.05%
$ 171.42 million $ 27
Feb 7, 12 AM $ 0.721
-0.02%
$ 171.33 million $ 27
Feb 6, 11 PM $ 0.721
+0.20%
$ 171.21 million $ 27
Feb 6, 10 PM $ 0.72
-0.23%
$ 170.97 million $ 27
Feb 6, 9 PM $ 0.721
-0.60%
$ 171.25 million $ 27
Feb 6, 8 PM $ 0.717
-0.05%
$ 170.28 million $ 28
Feb 6, 7 PM $ 0.715
+14.96%
$ 170 million $ 27
Jan 2, 12 PM $ 0.904
+0.00%
$ 214.89 million $ 4
Jan 2, 11 AM $ 0.904
+0.00%
$ 214.89 million $ 4
Jan 2, 10 AM $ 0.904
+0.00%
$ 214.9 million $ 4
Jan 2, 9 AM $ 0.904
+0.00%
$ 214.88 million $ 4
Jan 2, 8 AM $ 0.904
-0.01%
$ 214.88 million $ 4
Jan 2, 7 AM $ 0.905
+0.02%
$ 214.93 million $ 4
Jan 2, 6 AM $ 0.904
+0.00%
$ 214.9 million $ 4
Jan 2, 5 AM $ 0.904
-0.01%
$ 214.88 million $ 4
Jan 2, 4 AM $ 0.904
-0.73%
$ 214.89 million $ 4
Jan 2, 3 AM $ 0.911
+0.00%
$ 216.46 million $ 4
Jan 2, 2 AM $ 0.911
+0.00%
$ 216.47 million $ 4
Jan 2, 1 AM $ 0.907
+0.00%
$ 215.46 million $ 4
Jan 2, 12 AM $ 0.907
-0.02%
$ 215.45 million $ 4
Jan 1, 11 PM $ 0.907
+0.02%
$ 215.49 million $ 4
Jan 1, 10 PM $ 0.907
+0.00%
$ 215.43 million $ 4
Jan 1, 9 PM $ 0.907
+0.02%
$ 215.46 million $ 4
Jan 1, 8 PM $ 0.907
+0.00%
$ 215.43 million $ 4
Jan 1, 7 PM $ 0.907
+0.00%
$ 215.41 million $ 9
Jan 1, 6 PM $ 0.907
-0.01%
$ 215.41 million $ 9
Jan 1, 5 PM $ 0.907
-0.01%
$ 215.42 million $ 9
Jan 1, 4 PM $ 0.907
+0.00%
$ 215.43 million $ 9
Jan 1, 3 PM $ 0.907
+0.00%
$ 215.43 million $ 9
Jan 1, 2 PM $ 0.907
+0.02%
$ 215.44 million $ 9
Jan 1, 1 PM $ 0.907
+0.00%
$ 215.43 million $ 9
Jan 1, 12 PM $ 0.907
+2.02%
$ 215.44 million $ 9
Jan 1, 11 AM $ 0.889
+0.00%
$ 211.16 million $ 5
Jan 1, 10 AM $ 0.889
+0.00%
$ 211.16 million $ 5
Jan 1, 9 AM $ 0.889
-0.01%
$ 211.16 million $ 5
Jan 1, 8 AM $ 0.889
+0.00%
$ 211.18 million $ 5
Jan 1, 7 AM $ 0.889
+0.00%
$ 211.18 million $ 5
Jan 1, 6 AM $ 0.889
+0.01%
$ 211.2 million $ 5
Jan 1, 5 AM $ 0.889
-0.80%
$ 211.21 million $ 5