dForce USD Historical Data

USX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.72
-0.23%
$170.97 million $27
Feb 6, 9 PM $0.721
-0.60%
$171.25 million $27
Feb 6, 8 PM $0.717
-0.05%
$170.28 million $28
Feb 6, 7 PM $0.715
+14.96%
$170 million $27
Download