dForce USD Historical Data

USX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.896
+0.00%
$ 212.91 million $ 5
Jan 1, 3 AM $ 0.896
+0.00%
$ 212.92 million $ 5
Jan 1, 2 AM $ 0.896
+0.01%
$ 212.91 million $ 5
Jan 1, 1 AM $ 0.896
+0.00%
$ 212.9 million $ 5
Jan 1, 12 AM $ 0.896
+0.00%
$ 212.91 million $ 5
Dec 31, 11 PM $ 0.896
+0.01%
$ 212.91 million $ 5
Dec 31, 10 PM $ 0.896
-0.01%
$ 212.89 million $ 10
Dec 31, 9 PM $ 0.896
+0.52%
$ 212.85 million $ 10
Dec 31, 8 PM $ 0.891
+0.00%
$ 211.76 million $ 10
Dec 31, 7 PM $ 0.912
+0.01%
$ 216.6 million $ 10
Dec 31, 6 PM $ 0.912
+0.00%
$ 216.6 million $ 5
Dec 31, 5 PM $ 0.912
+0.00%
$ 216.6 million $ 5
Dec 31, 4 PM $ 0.912
-0.75%
$ 216.59 million $ 5
Dec 31, 3 PM $ 0.919
+0.41%
$ 218.25 million $ 5
Dec 31, 2 PM $ 0.915
+0.00%
$ 217.36 million $ 5
Dec 31, 1 PM $ 0.915
+0.01%
$ 217.36 million $ 5
Dec 31, 12 PM $ 0.905
+0.00%
$ 214.93 million $ 5
Dec 31, 11 AM $ 0.905
-0.01%
$ 214.92 million $ 5
Dec 31, 10 AM $ 0.904
+0.00%
$ 214.9 million $ 5
Dec 31, 9 AM $ 0.904
+0.01%
$ 214.9 million $ 5
Dec 31, 8 AM $ 0.904
-0.01%
$ 214.89 million $ 5
Dec 31, 7 AM $ 0.904
+0.00%
$ 214.91 million $ 5
Dec 31, 6 AM $ 0.904
+0.02%
$ 214.91 million $ 5
Dec 31, 5 AM $ 0.904
-0.01%
$ 214.86 million $ 5
Dec 31, 4 AM $ 0.904
+0.00%
$ 214.87 million $ 5
Dec 31, 3 AM $ 0.904
-0.01%
$ 214.86 million $ 5
Dec 31, 2 AM $ 0.904
+0.01%
$ 214.87 million $ 5
Dec 31, 1 AM $ 0.904
-0.01%
$ 214.86 million $ 5
Dec 31, 12 AM $ 0.904
+0.02%
$ 214.9 million $ 5
Dec 30, 11 PM $ 0.91
+0.02%
$ 216.15 million $ 5
Dec 30, 4 PM $ 0.888
+0.00%
$ 210.93 million $ 6
Dec 30, 3 PM $ 0.888
+0.01%
$ 210.88 million $ 6
Dec 30, 2 PM $ 0.887
+0.01%
$ 210.87 million $ 6
Dec 30, 1 PM $ 0.887
+0.00%
$ 210.85 million $ 6
Dec 30, 12 PM $ 0.887
+0.00%
$ 210.85 million $ 6
Dec 30, 11 AM $ 0.887
+0.00%
$ 210.87 million $ 6
Dec 30, 10 AM $ 0.887
+0.00%
$ 210.86 million $ 6
Dec 30, 9 AM $ 0.887
+0.00%
$ 210.86 million $ 6
Dec 2, 1 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 2, 12 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 11 PM $ 0.867
+0.00%
$ 206.09 million $ 22
Dec 1, 10 PM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 9 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 8 PM $ 0.867
+0.00%
$ 206.06 million $ 22
Dec 1, 7 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 6 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 5 PM $ 0.867
-0.01%
$ 206.07 million $ 22
Dec 1, 4 PM $ 0.867
+0.00%
$ 206.1 million $ 22
Dec 1, 3 PM $ 0.867
-0.02%
$ 206.09 million $ 22
Dec 1, 2 PM $ 0.876
+0.04%
$ 208.13 million $ 22