dForce USD Historical Data

USX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.887
+0.00%
$ 210.86 million $ 6
Dec 2, 1 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 2, 12 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 11 PM $ 0.867
+0.00%
$ 206.09 million $ 22
Dec 1, 10 PM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 9 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 8 PM $ 0.867
+0.00%
$ 206.06 million $ 22
Dec 1, 7 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 6 PM $ 0.867
+0.00%
$ 206.07 million $ 22
Dec 1, 5 PM $ 0.867
-0.01%
$ 206.07 million $ 22
Dec 1, 4 PM $ 0.867
+0.00%
$ 206.1 million $ 22
Dec 1, 3 PM $ 0.867
-0.02%
$ 206.09 million $ 22
Dec 1, 2 PM $ 0.876
+0.04%
$ 208.13 million $ 22
Dec 1, 1 PM $ 0.876
+0.00%
$ 208.11 million $ 22
Dec 1, 12 PM $ 0.876
-0.01%
$ 208.12 million $ 22
Dec 1, 11 AM $ 0.876
+0.49%
$ 208.14 million $ 22
Dec 1, 10 AM $ 0.872
+0.00%
$ 207.12 million $ 22
Dec 1, 9 AM $ 0.872
+0.00%
$ 207.12 million $ 22
Dec 1, 8 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 7 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 6 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 5 AM $ 0.867
-0.21%
$ 206.08 million $ 22
Dec 1, 4 AM $ 0.869
-0.31%
$ 206.52 million $ 22
Dec 1, 3 AM $ 0.848
+0.00%
$ 201.46 million $ 22
Dec 1, 2 AM $ 0.848
+0.00%
$ 201.46 million $ 21
Dec 1, 1 AM $ 0.869
-5.28%
$ 206.46 million $ 21
Download