dForce USD Historical Data

USX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.876
+0.00%
$ 208.11 million $ 22
Dec 1, 12 PM $ 0.876
-0.01%
$ 208.12 million $ 22
Dec 1, 11 AM $ 0.876
+0.49%
$ 208.14 million $ 22
Dec 1, 10 AM $ 0.872
+0.00%
$ 207.12 million $ 22
Dec 1, 9 AM $ 0.872
+0.00%
$ 207.12 million $ 22
Dec 1, 8 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 7 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 6 AM $ 0.867
+0.00%
$ 206.08 million $ 22
Dec 1, 5 AM $ 0.867
-0.21%
$ 206.08 million $ 22
Dec 1, 4 AM $ 0.869
-0.31%
$ 206.52 million $ 22
Dec 1, 3 AM $ 0.848
+0.00%
$ 201.46 million $ 22
Dec 1, 2 AM $ 0.848
+0.00%
$ 201.46 million $ 21
Dec 1, 1 AM $ 0.869
-5.28%
$ 206.46 million $ 21
Nov 30, 9 PM $ 0.883
-0.02%
$ 209.89 million $ 7
Nov 30, 8 PM $ 0.871
+0.00%
$ 206.97 million $ 7
Nov 30, 7 PM $ 0.871
+0.00%
$ 206.98 million $ 7
Nov 30, 6 PM $ 0.871
+0.00%
$ 206.98 million $ 7
Nov 30, 5 PM $ 0.871
+0.01%
$ 206.98 million $ 7
Nov 30, 4 PM $ 0.871
+0.01%
$ 206.98 million $ 7
Nov 30, 3 PM $ 0.871
+0.00%
$ 206.96 million $ 7
Nov 30, 2 PM $ 0.871
+0.00%
$ 206.95 million $ 7
Nov 30, 1 PM $ 0.871
+0.00%
$ 206.95 million $ 7
Nov 30, 12 PM $ 0.871
+0.01%
$ 206.94 million $ 7
Nov 30, 11 AM $ 0.865
+0.00%
$ 205.5 million $ 7
Nov 16, 3 AM $ 0.916
+0.01%
$ 217.72 million $ 9
Nov 16, 2 AM $ 0.916
+0.00%
$ 217.71 million $ 9
Nov 16, 1 AM $ 0.916
+0.00%
$ 217.71 million $ 9
Nov 16, 12 AM $ 0.916
+0.00%
$ 217.71 million $ 9
Nov 15, 11 PM $ 0.916
+0.00%
$ 217.71 million $ 9
Nov 15, 10 PM $ 0.916
-0.65%
$ 217.73 million $ 9
Nov 15, 9 PM $ 0.922
-0.02%
$ 219.15 million $ 9
Nov 15, 8 PM $ 0.923
+0.00%
$ 219.22 million $ 9
Nov 15, 7 PM $ 0.923
+0.01%
$ 219.22 million $ 9
Nov 15, 6 PM $ 0.914
-0.02%
$ 217.17 million $ 9
Nov 15, 5 PM $ 0.914
+1.01%
$ 217.21 million $ 9
Nov 15, 4 PM $ 0.905
+0.00%
$ 215.04 million $ 9
Nov 15, 3 PM $ 0.905
+0.00%
$ 215.04 million $ 9
Nov 15, 2 PM $ 0.905
+0.00%
$ 215.03 million $ 9
Nov 15, 1 PM $ 0.905
+0.00%
$ 215.03 million $ 9
Nov 15, 12 PM $ 0.905
+0.00%
$ 215.03 million $ 9
Nov 15, 11 AM $ 0.905
+0.00%
$ 215.03 million $ 9
Nov 15, 10 AM $ 0.905
+0.19%
$ 215.03 million $ 9
Nov 15, 9 AM $ 0.914
+0.00%
$ 217.29 million $ 9
Nov 15, 8 AM $ 0.915
+0.03%
$ 217.3 million $ 9
Nov 15, 7 AM $ 0.914
+0.25%
$ 217.19 million $ 9
Nov 15, 6 AM $ 0.912
+0.00%
$ 216.66 million $ 9
Nov 15, 5 AM $ 0.913
+0.01%
$ 217.05 million $ 9
Nov 15, 4 AM $ 0.914
+0.71%
$ 217.11 million $ 9
Nov 14, 8 PM $ 0.884
+0.00%
$ 210.08 million $ 23
Nov 14, 7 PM $ 0.884
+0.00%
$ 210.07 million $ 23