dForce USD Historical Data

USX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.884
+0.01%
$ 210.07 million $ 23
Nov 14, 5 PM $ 0.884
+0.00%
$ 210.05 million $ 23
Nov 14, 4 PM $ 0.884
+0.01%
$ 210.05 million $ 23
Nov 14, 3 PM $ 0.884
-0.01%
$ 210.04 million $ 23
Nov 14, 2 PM $ 0.884
+0.00%
$ 210.05 million $ 23
Nov 14, 1 PM $ 0.885
+0.05%
$ 210.19 million $ 23
Nov 14, 12 PM $ 0.884
+0.00%
$ 210.08 million $ 23
Nov 14, 11 AM $ 0.884
+0.01%
$ 210.08 million $ 23
Nov 14, 10 AM $ 0.884
+0.00%
$ 210.06 million $ 23
Nov 14, 9 AM $ 0.884
+0.00%
$ 210.07 million $ 23
Nov 14, 8 AM $ 0.884
+0.01%
$ 210.07 million $ 23
Nov 14, 7 AM $ 0.884
+0.00%
$ 210.05 million $ 23
Nov 14, 6 AM $ 0.879
+0.00%
$ 208.75 million $ 36
Nov 14, 5 AM $ 0.836
+0.00%
$ 198.66 million $ 36
Nov 14, 4 AM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 14, 3 AM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 14, 2 AM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 14, 1 AM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 14, 12 AM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 13, 11 PM $ 0.836
+0.00%
$ 198.65 million $ 34
Nov 13, 10 PM $ 0.836
+0.01%
$ 198.65 million $ 34
Nov 13, 9 PM $ 0.844
-10.53%
$ 200.45 million $ 34
Nov 13, 8 PM $ 0.943
+0.00%
$ 224.01 million $ 35
Nov 13, 7 PM $ 0.943
-0.02%
$ 224.02 million $ 35
Nov 13, 6 PM $ 0.943
-3.08%
$ 224.04 million $ 35
Nov 13, 5 PM $ 0.973
+0.00%
$ 231.15 million $ 36
Nov 13, 4 PM $ 0.973
+0.00%
$ 231.16 million $ 36
Nov 13, 3 PM $ 0.973
+0.00%
$ 231.16 million $ 36
Nov 13, 2 PM $ 0.973
+0.00%
$ 231.17 million $ 36
Nov 13, 1 PM $ 0.973
+0.00%
$ 231.18 million $ 36
Nov 13, 12 PM $ 0.973
+0.00%
$ 231.17 million $ 36
Nov 13, 11 AM $ 0.973
+0.00%
$ 231.16 million $ 36
Nov 13, 10 AM $ 0.973
+0.01%
$ 231.16 million $ 36
Nov 13, 9 AM $ 0.973
+0.00%
$ 231.14 million $ 36
Nov 13, 8 AM $ 0.973
-0.01%
$ 231.14 million $ 36
Nov 13, 7 AM $ 0.973
+0.00%
$ 231.15 million $ 36
Nov 13, 6 AM $ 0.95
+1.30%
$ 225.84 million $ 36
Nov 13, 5 AM $ 0.938
+0.00%
$ 222.94 million $ 24
Nov 13, 4 AM $ 0.938
-0.57%
$ 222.95 million $ 24
Nov 13, 3 AM $ 0.944
+0.32%
$ 224.31 million $ 25
Nov 13, 2 AM $ 0.944
+4.94%
$ 224.35 million $ 25
Nov 13, 1 AM $ 0.9
+0.12%
$ 213.83 million $ 23
Nov 13, 12 AM $ 0.899
-0.14%
$ 213.7 million $ 23
Nov 12, 11 PM $ 0.898
-0.11%
$ 213.4 million $ 23
Nov 12, 10 PM $ 0.899
-0.05%
$ 213.71 million $ 23
Nov 12, 9 PM $ 0.882
+0.06%
$ 209.46 million $ 23
Nov 12, 7 PM $ 0.924
-0.13%
$ 219.62 million $ 20
Nov 12, 6 PM $ 0.924
-0.03%
$ 219.47 million $ 20
Nov 12, 5 PM $ 0.924
-0.17%
$ 219.54 million $ 20
Nov 12, 4 PM $ 0.926
+0.03%
$ 219.91 million $ 20