GoldCoin Historical Data

GoldCoin
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000303
+0.00%
$-- $2,093
Today, at 3 PM $0.0000303
+0.00%
$-- $2,093
Today, at 10 AM $0.0000285
+16.57%
$-- $2,836
Today, at 1 AM $0.0000235
+0.00%
$-- $3,039
Today, at 12 AM $0.0000238
+11.21%
$-- $3,025
Yesterday, at 7 PM $0.000021
+19.18%
$-- $2,252
Yesterday, at 3 PM $0.0000165
+0.00%
$-- $884
Yesterday, at 7 AM $0.0000171
+0.00%
$-- $513
Yesterday, at 4 AM $0.0000149
+0.13%
$-- $505
Aug 24, 11 PM $0.0000128
+0.00%
$-- $2
Aug 24, 3 PM $0.0000126
+0.00%
$-- $1
Aug 23, 6 AM $0.0000124
-9.15%
$-- $12
Aug 22, 7 PM $0.0000124
+0.00%
$-- $164
Aug 22, 4 PM $0.0000124
+0.00%
$-- $163
Aug 22, 5 AM $0.0000124
+0.00%
$-- $46
Aug 20, 4 PM $0.0000131
+0.00%
$-- $173
Aug 20, 9 AM $0.000013
+0.00%
$-- $195
Aug 19, 10 PM $0.0000131
+0.00%
$-- $200
Aug 19, 9 PM $0.000013
+0.00%
$-- $196
Aug 19, 8 PM $0.000013
+0.00%
$-- $141
Aug 19, 7 PM $0.0000133
+2.39%
$-- $78
Aug 19, 2 PM $0.0000127
+0.00%
$-- $36
Aug 19, 1 PM $0.0000127
+0.00%
$-- $17
Aug 19, 1 AM $0.0000125
+0.00%
$-- $278
Aug 18, 7 AM $0.0000127
+0.00%
$-- $640
Aug 18, 6 AM $0.000014
+0.28%
$-- $625
Aug 18, 12 AM $0.0000141
+0.00%
$-- $1,523
Aug 17, 7 PM $0.000014
+0.00%
$-- $1,531
Aug 17, 3 PM $0.0000141
-19.91%
$-- $1,495
Aug 17, 2 PM $0.0000176
+0.00%
$-- $1,374
Aug 17, 7 AM $0.0000177
+0.00%
$-- $1,127
Aug 17, 5 AM $0.0000176
+0.00%
$-- $1,275
Aug 17, 4 AM $0.0000211
+0.00%
$-- $597
Aug 17, 2 AM $0.0000221
-3.89%
$-- $431
Aug 16, 5 PM $0.0000259
+0.00%
$-- $3
Aug 15, 8 PM $0.0000257
+0.00%
$-- $83
Aug 15, 4 PM $0.0000261
+0.00%
$-- $61
Aug 15, 3 PM $0.0000261
+0.00%
$-- $8
Aug 15, 8 AM $0.0000265
+0.00%
$-- $385
Aug 15, 7 AM $0.0000265
+0.00%
$-- $378
Aug 14, 2 PM $0.0000264
+0.77%
$-- $634
Aug 14, 1 PM $0.0000263
+0.00%
$-- $551
Aug 14, 8 AM $0.0000257
+0.00%
$-- $307
Aug 14, 6 AM $0.000024
+0.00%
$-- $295
Aug 13, 11 PM $0.0000243
+0.00%
$-- $454
Aug 13, 9 PM $0.0000243
+0.00%
$-- $542
Aug 13, 5 PM $0.0000247
+1.37%
$-- $550
Aug 13, 4 PM $0.0000247
-1.38%
$-- $423
Aug 13, 2 PM $0.0000255
+0.00%
$-- $479
Aug 13, 6 AM $0.0000257
+0.00%
$-- $2,790
Download