GoldCoin Historical Data

GoldCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.000026
+0.00%
$-- $2,804
Aug 13, 12 AM $0.000026
+0.00%
$-- $3,181
Aug 12, 11 PM $0.0000266
+1.38%
$-- $3,081
Aug 12, 10 PM $0.0000261
+0.00%
$-- $3,058
Aug 12, 9 PM $0.0000268
+0.00%
$-- $3,059
Aug 12, 8 PM $0.0000267
-1.08%
$-- $3,046
Aug 12, 5 PM $0.0000272
+0.00%
$-- $2,961
Aug 12, 2 PM $0.000027
+0.00%
$-- $2,908
Aug 12, 1 PM $0.0000265
+0.00%
$-- $2,896
Aug 12, 9 AM $0.0000266
+0.00%
$-- $2,963
Aug 12, 8 AM $0.0000269
+1.85%
$-- $2,953
Aug 12, 7 AM $0.0000277
+54.53%
$-- $2,037
Aug 11, 10 PM $0.0000161
+0.00%
$-- $84
Aug 11, 4 PM $0.0000161
+0.00%
$-- $267
Aug 11, 1 PM $0.0000161
+0.00%
$-- $290
Aug 11, 12 PM $0.0000162
+0.00%
$-- $234
Aug 11, 3 AM $0.000016
+0.00%
$-- $228
Aug 11, 2 AM $0.0000162
+0.00%
$-- $214
Aug 10, 8 PM $0.0000159
+0.17%
$-- $218
Aug 10, 1 PM $0.0000148
+0.00%
$-- $259
Aug 10, 11 AM $0.0000149
+0.00%
$-- $253
Aug 10, 6 AM $0.0000149
+0.00%
$-- $252
Aug 9, 7 PM $0.0000149
+0.00%
$-- $940
Aug 9, 6 PM $0.0000148
+0.13%
$-- $907
Aug 9, 5 PM $0.0000148
-0.13%
$-- $890
Aug 9, 12 PM $0.0000139
+0.00%
$-- $639
Aug 9, 5 AM $0.0000138
+0.00%
$-- $1,750
Aug 9, 2 AM $0.0000141
+0.00%
$-- $1,743
Aug 9, 12 AM $0.000014
+0.00%
$-- $1,735
Aug 8, 11 PM $0.0000139
+11.80%
$-- $1,696
Aug 8, 9 AM $0.0000123
+0.16%
$-- $1,067
Aug 8, 8 AM $0.0000122
+0.00%
$-- $1,008
Aug 8, 7 AM $0.0000118
-1.31%
$-- $901
Aug 8, 12 AM $0.0000133
+0.00%
$-- $159
Aug 7, 3 PM $0.0000132
+1.46%
$-- $153
Aug 7, 1 PM $0.0000129
+0.00%
$-- $99
Aug 7, 12 PM $0.0000129
+0.00%
$-- $114
Aug 7, 9 AM $0.0000129
+0.00%
$-- $41
Aug 7, 5 AM $0.0000131
+0.00%
$-- $150
Aug 7, 4 AM $0.0000131
+0.15%
$-- $145
Aug 7, 3 AM $0.000013
+0.00%
$-- $134
Aug 7, 12 AM $0.000013
+0.00%
$-- $130
Aug 6, 4 PM $0.0000129
+0.00%
$-- $270
Aug 6, 2 PM $0.0000131
+0.00%
$-- $271
Aug 6, 1 PM $0.000013
+0.00%
$-- $264
Aug 6, 12 PM $0.0000131
+0.00%
$-- $266
Aug 6, 8 AM $0.0000131
+0.00%
$-- $155
Aug 5, 6 PM $0.0000136
+0.00%
$-- $777
Aug 5, 5 PM $0.0000137
+0.00%
$-- $628
Aug 5, 3 PM $0.0000131
+0.00%
$-- $613