GoldCoin Historical Data

GoldCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0000129
+0.00%
$-- $959
Aug 5, 8 AM $0.0000129
+3.90%
$-- $946
Aug 5, 7 AM $0.0000123
-1.32%
$-- $930
Aug 5, 4 AM $0.000013
+0.00%
$-- $1,475
Aug 5, 3 AM $0.000013
+0.00%
$-- $1,491
Aug 5, 2 AM $0.000013
+0.00%
$-- $2,617
Aug 5, 1 AM $0.000013
-2.94%
$-- $2,611
Aug 4, 11 PM $0.0000128
+0.00%
$-- $2,865
Aug 4, 9 PM $0.0000129
-0.15%
$-- $2,861
Aug 4, 1 PM $0.0000132
+0.00%
$-- $3,219
Aug 4, 12 PM $0.0000132
+0.00%
$-- $3,249
Aug 4, 11 AM $0.0000144
+0.77%
$-- $3,322
Aug 4, 9 AM $0.0000143
+0.00%
$-- $3,314
Aug 4, 8 AM $0.0000149
+0.87%
$-- $3,680
Aug 4, 7 AM $0.0000158
+0.00%
$-- $3,775
Aug 4, 6 AM $0.0000158
-1.93%
$-- $3,812
Aug 4, 5 AM $0.0000145
+0.00%
$-- $2,572
Aug 4, 4 AM $0.0000129
+6.19%
$-- $2,365
Aug 4, 2 AM $0.0000123
+6.75%
$-- $2,351
Aug 4, 12 AM $0.0000109
-9.85%
$-- $1,429
Aug 3, 9 PM $0.0000123
+0.00%
$-- $1,161
Aug 3, 8 PM $0.0000126
+0.00%
$-- $1,134
Aug 3, 6 PM $0.0000124
+0.00%
$-- $1,282
Aug 3, 3 PM $0.000013
+0.00%
$-- $1,273
Aug 3, 2 PM $0.0000132
+0.00%
$-- $1,596
Aug 3, 1 PM $0.0000131
+0.17%
$-- $1,571
Aug 3, 12 PM $0.0000126
-1.00%
$-- $1,645
Aug 3, 11 AM $0.0000128
+0.00%
$-- $2,208
Aug 3, 9 AM $0.0000125
-0.56%
$-- $2,389
Aug 3, 8 AM $0.0000126
+0.00%
$-- $2,584
Aug 3, 7 AM $0.0000143
+0.00%
$-- $2,594
Aug 3, 6 AM $0.0000144
+0.00%
$-- $2,587
Aug 3, 5 AM $0.0000145
-1.75%
$-- $2,738
Aug 3, 4 AM $0.0000148
-0.38%
$-- $2,772
Aug 3, 2 AM $0.0000146
-3.01%
$-- $3,111
Aug 3, 1 AM $0.000016
+0.00%
$-- $3,000
Aug 3, 12 AM $0.0000151
+0.00%
$-- $2,990
Aug 2, 7 PM $0.0000151
+0.00%
$-- $3,598
Aug 2, 6 PM $0.0000151
+0.00%
$-- $3,676
Aug 2, 5 PM $0.0000166
+0.00%
$-- $3,730
Aug 2, 3 PM $0.0000167
-13.75%
$-- $5,010
Aug 2, 2 PM $0.0000193
+0.00%
$-- $5,098
Aug 2, 1 PM $0.0000194
+0.00%
$-- $5,503
Aug 2, 12 PM $0.0000222
+34.91%
$-- $6,341
Aug 2, 10 AM $0.0000165
+3.64%
$-- $5,106
Aug 2, 9 AM $0.0000159
-10.66%
$-- $4,898
Aug 2, 8 AM $0.0000178
+0.17%
$-- $5,216
Aug 2, 6 AM $0.0000178
-6.55%
$-- $5,564
Aug 2, 5 AM $0.0000189
-0.28%
$-- $5,747
Aug 2, 4 AM $0.0000192
+12.75%
$-- $5,758