GoldCoin Historical Data

GoldCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000171
-1.09%
$-- $5,109
Aug 2, 2 AM $0.0000177
-3.11%
$-- $5,193
Aug 2, 1 AM $0.0000182
+0.00%
$-- $5,435
Aug 2, 12 AM $0.0000177
+1.46%
$-- $5,440
Aug 1, 11 PM $0.0000174
+10.88%
$-- $5,652
Aug 1, 10 PM $0.0000156
+1.99%
$-- $4,662
Aug 1, 9 PM $0.0000153
+0.00%
$-- $4,859
Aug 1, 8 PM $0.0000147
+0.00%
$-- $4,899
Aug 1, 7 PM $0.0000147
-0.64%
$-- $4,913
Aug 1, 6 PM $0.000015
-1.63%
$-- $5,355
Aug 1, 4 PM $0.0000153
-7.92%
$-- $6,426
Aug 1, 3 PM $0.0000167
-21.00%
$-- $7,733
Aug 1, 2 PM $0.0000213
+0.16%
$-- $8,991
Aug 1, 1 PM $0.0000216
+0.85%
$-- $9,820
Aug 1, 12 PM $0.0000213
+44.14%
$-- $9,719
Aug 1, 10 AM $0.0000127
-0.16%
$-- $5,343
Aug 1, 9 AM $0.0000128
+0.02%
$-- $5,497
Aug 1, 8 AM $0.0000136
-0.12%
$-- $6,263
Aug 1, 7 AM $0.0000137
+2.25%
$-- $7,153
Aug 1, 6 AM $0.0000135
+0.77%
$-- $8,115
Aug 1, 5 AM $0.0000135
-5.27%
$-- $9,974
Aug 1, 4 AM $0.0000143
-1.96%
$-- $14,282
Aug 1, 3 AM $0.0000147
-1.19%
$-- $15,403
Aug 1, 2 AM $0.0000158
-3.45%
$-- $18,576
Aug 1, 1 AM $0.0000164
-10.54%
$-- $21,438
Aug 1, 12 AM $0.0000186
-0.91%
$-- $23,037
Jul 31, 11 PM $0.0000203
-3.11%
$-- $27,831
Jul 31, 10 PM $0.0000209
-11.30%
$-- $29,963
Jul 31, 9 PM $0.0000223
+0.00%
$-- $32,670
Jul 31, 8 PM $0.0000227
-0.87%
$-- $33,255
Jul 31, 7 PM $0.000023
+6.45%
$-- $34,300
Jul 31, 6 PM $0.0000218
+0.39%
$-- $31,132
Jul 31, 5 PM $0.0000221
+27.45%
$-- $34,595
Jul 31, 4 PM $0.0000176
+36.20%
$-- $32,098
Jul 31, 3 PM $0.0000128
-2.17%
$-- $27,987
Jul 31, 2 PM $0.000014
-0.87%
$-- $36,279
Jul 31, 1 PM $0.000012
-2.96%
$-- $35,239
Jul 31, 12 PM $0.0000129
-14.75%
$-- $45,935
Jul 31, 11 AM $0.0000129
-0.80%
$-- $50,088
Jul 31, 10 AM $0.0000129
-5.31%
$-- $63,776
Jul 31, 9 AM $0.0000137
-4.25%
$-- $81,241
Jul 31, 8 AM $0.0000111
+1.98%
$-- $68,023
Jul 31, 7 AM $0.0000112
-29.85%
$-- $66,206
Jul 31, 6 AM $0.0000162
-18.63%
$-- $92,560
Jul 31, 5 AM $0.00002
+68.59%
$-- $113,136
Jul 31, 4 AM $0.000012
+63.44%
$-- $67,578
Jul 31, 3 AM $0.0₅738
-13.84%
$-- $39,553
Jul 31, 2 AM $0.0₅801
-8.74%
$-- $42,508
Download