GoldCoin Historical Data

GoldCoin
Download
Date Close Price change Market cap Trading volume
Today $0.0000303
+0.00%
$-- $2,093
Yesterday $0.000021
+41.29%
$-- $2,252
Aug 24, 2026 $0.0000128
+1.09%
$-- $2
Aug 23, 2026 $0.0000124
-9.15%
$-- $12
Aug 22, 2026 $0.0000124
+0.29%
$-- $164
Aug 20, 2026 $0.0000131
+0.92%
$-- $173
Aug 19, 2026 $0.0000131
+4.36%
$-- $200
Aug 18, 2026 $0.0000127
-9.29%
$-- $640
Aug 17, 2026 $0.000014
-39.13%
$-- $1,531
Aug 16, 2026 $0.0000259
+0.00%
$-- $3
Aug 15, 2026 $0.0000257
-3.05%
$-- $83
Aug 14, 2026 $0.0000264
+9.82%
$-- $634
Aug 13, 2026 $0.0000243
-6.53%
$-- $454
Aug 12, 2026 $0.0000266
+48.26%
$-- $3,081
Aug 11, 2026 $0.0000161
-0.14%
$-- $84
Aug 10, 2026 $0.0000159
+6.55%
$-- $218
Aug 9, 2026 $0.0000149
+6.44%
$-- $940
Aug 8, 2026 $0.0000139
+4.97%
$-- $1,696
Aug 7, 2026 $0.0000132
+1.44%
$-- $153
Aug 6, 2026 $0.0000129
-1.00%
$-- $270
Aug 5, 2026 $0.0000136
+1.66%
$-- $777
Aug 4, 2026 $0.0000128
+5.97%
$-- $2,865
Aug 3, 2026 $0.0000123
-18.38%
$-- $1,161
Aug 2, 2026 $0.0000151
-13.53%
$-- $3,598
Aug 1, 2026 $0.0000174
-7.14%
$-- $5,652
Jul 31, 2026 $0.0000209
+138.76%
$-- $29,963
Download