SLEEPLESS COIN Historical Data

SLEEPLESS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅511
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.0₅554
-1.47%
$ -- $ 7
Mar 1, 2026 $ 0.0₅523
+0.00%
$ -- $ 28
Feb 4, 2026 $ 0.0₅58
-2.11%
$ -- $ 35
Feb 3, 2026 $ 0.0₅601
-4.45%
$ 6,000 $ 20
Feb 2, 2026 $ 0.0₅633
+0.00%
$ 6,330 $ 30
Feb 1, 2026 $ 0.0₅78
-0.06%
$ -- $ 2,950
Jan 31, 2026 $ 0.0₅769
-11.94%
$ 7,689 $ 3,660
Jan 30, 2026 $ 0.0₅868
+2.39%
$ 8,669 $ 6,017
Jan 29, 2026 $ 0.0₅712
+0.03%
$ -- $ 24
Oct 15, 2025 $ 0.0000233
-6.21%
$ 23,277 $ 2,075
Oct 14, 2025 $ 0.0000262
+6.34%
$ 26,408 $ 3,773
Oct 10, 2025 $ 0.0000245
-0.61%
$ -- $ 2,433
Oct 9, 2025 $ 0.0000268
+5.62%
$ 26,827 $ 2,435
Oct 8, 2025 $ 0.0000245
-0.68%
$ -- $ 4,744
Oct 4, 2025 $ 0.0000305
+0.00%
$ -- $ 3,510
Sep 22, 2025 $ 0.0000311
-5.08%
$ -- $ 4,434
Sep 21, 2025 $ 0.0000329
+11.00%
$ 33,114 $ 10,463
Sep 19, 2025 $ 0.000034
+0.00%
$ -- $ 6,266
Sep 18, 2025 $ 0.0000414
-1.96%
$ 33,813 $ 11,570
Sep 13, 2025 $ 0.0000264
+0.00%
$ -- $ 8,517
Sep 8, 2025 $ 0.0000453
-0.05%
$ 45,266 $ 7,947
Sep 7, 2025 $ 0.0000524
+5.26%
$ -- $ 6,625
Sep 6, 2025 $ 0.0000651
-9.14%
$ 64,983 $ 8,548
Sep 5, 2025 $ 0.000058
+0.99%
$ 57,971 $ 10,899
Aug 24, 2025 $ 0.0000672
+17.14%
$ -- $ 10,850
Aug 23, 2025 $ 0.0000707
+5.07%
$ 57,075 $ 32,973
Aug 22, 2025 $ 0.0000725
+1.97%
$ 68,499 $ 14,493
Aug 20, 2025 $ 0.0000978
-18.08%
$ -- $ 7,442
Aug 19, 2025 $ 0.000125
+28.49%
$ 123,051 $ 16,504
Aug 18, 2025 $ 0.000124
-17.46%
$ -- $ 10,861
Aug 17, 2025 $ 0.00015
+58.09%
$ 149,470 $ 21,696
Aug 16, 2025 $ 0.000098
+4.20%
$ 97,876 $ 10,389
Aug 15, 2025 $ 0.000114
+3.74%
$ 113,669 $ 28,886
Aug 14, 2025 $ 0.000135
-0.76%
$ -- $ 34,365
Aug 13, 2025 $ 0.00012
+5.62%
$ -- $ 23,395
Aug 12, 2025 $ 0.000109
-12.55%
$ -- $ 28,744
Aug 11, 2025 $ 0.000127
-20.40%
$ -- $ 17,517
Aug 10, 2025 $ 0.000159
-23.00%
$ 158,501 $ 34,752
Aug 9, 2025 $ 0.000206
-26.89%
$ 205,428 $ 40,206
Aug 8, 2025 $ 0.000284
+4.21%
$ 284,196 $ 35,465
Aug 7, 2025 $ 0.000224
+7.54%
$ 224,257 $ 28,988
Aug 6, 2025 $ 0.000221
-24.93%
$ 220,477 $ 80,557
Aug 5, 2025 $ 0.000293
-22.66%
$ 292,389 $ 44,239
Aug 4, 2025 $ 0.000354
+58.76%
$ 354,011 $ 142,043
Aug 3, 2025 $ 0.000223
+18.58%
$ 222,604 $ 45,435
Aug 2, 2025 $ 0.000189
-17.28%
$ 188,484 $ 71,712
Aug 1, 2025 $ 0.000214
-21.85%
$ 232,922 $ 70,456
Jul 31, 2025 $ 0.000254
-20.08%
$ 253,432 $ 94,814
Jul 30, 2025 $ 0.000323
-1.90%
$ 323,033 $ 304,316
Download