SLEEPLESS COIN Historical Data

SLEEPLESS
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₅511
+0.00%
$ 5,106 $ 11
Mar 4, 4 PM $ 0.0₅554
-1.47%
$ -- $ 7
Mar 1, 11 AM $ 0.0₅523
+0.00%
$ 5,229 $ 28
Feb 4, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 35
Feb 4, 6 AM $ 0.0₅581
+0.00%
$ -- $ 33
Feb 4, 3 AM $ 0.0₅593
+0.00%
$ 5,922 $ 30
Feb 3, 10 PM $ 0.0₅601
+0.00%
$ 6,000 $ 20
Feb 3, 5 PM $ 0.0₅607
+0.00%
$ 6,065 $ 20
Feb 3, 7 AM $ 0.0₅632
+0.00%
$ 6,317 $ 28
Feb 3, 2 AM $ 0.0₅629
+0.00%
$ 6,280 $ 29
Feb 2, 9 PM $ 0.0₅633
+0.00%
$ 6,330 $ 30
Feb 1, 12 AM $ 0.0₅78
-0.06%
$ 7,795 $ 2,950
Jan 31, 11 PM $ 0.0₅769
+0.35%
$ 7,689 $ 3,660
Jan 31, 10 PM $ 0.0₅764
-1.32%
$ 7,639 $ 3,676
Jan 31, 9 PM $ 0.0₅776
+1.07%
$ 7,750 $ 3,803
Jan 31, 8 PM $ 0.0₅774
-0.58%
$ 7,729 $ 3,818
Jan 31, 7 PM $ 0.0₅773
-1.14%
$ 7,727 $ 4,042
Jan 31, 6 PM $ 0.0₅788
-1.97%
$ 7,876 $ 5,489
Jan 31, 5 PM $ 0.0₅822
-3.02%
$ 8,218 $ 9,509
Jan 31, 4 PM $ 0.0₅837
+0.81%
$ 8,361 $ 9,652
Jan 31, 3 PM $ 0.0₅829
+9.26%
$ 8,279 $ 8,673
Jan 31, 2 PM $ 0.0₅776
-0.81%
$ 7,755 $ 7,771
Jan 31, 1 PM $ 0.0₅786
+0.00%
$ 7,850 $ 7,802
Jan 31, 12 PM $ 0.0₅793
-0.38%
$ 7,925 $ 7,906
Jan 31, 11 AM $ 0.0₅798
+0.35%
$ 7,969 $ 7,891
Jan 31, 10 AM $ 0.0₅799
+0.00%
$ 7,985 $ 7,935
Jan 31, 9 AM $ 0.0₅798
-0.32%
$ 7,972 $ 7,918
Jan 31, 8 AM $ 0.0₅81
-2.70%
$ 8,094 $ 8,236
Jan 31, 7 AM $ 0.0₅85
+0.24%
$ 8,489 $ 8,359
Jan 31, 6 AM $ 0.0₅851
+0.32%
$ 8,499 $ 8,277
Jan 31, 5 AM $ 0.0₅878
-4.32%
$ 8,776 $ 8,961
Jan 31, 4 AM $ 0.0₅916
-2.34%
$ 9,149 $ 8,899
Jan 31, 3 AM $ 0.0₅933
+1.00%
$ 9,323 $ 8,714
Jan 31, 2 AM $ 0.0₅923
-0.45%
$ 9,219 $ 8,722
Jan 31, 1 AM $ 0.0₅941
+1.80%
$ 9,403 $ 8,655
Jan 31, 12 AM $ 0.0₅907
+3.77%
$ 9,060 $ 7,306
Jan 30, 11 PM $ 0.0₅868
+1.14%
$ 8,669 $ 6,017
Jan 30, 10 PM $ 0.0₅862
+2.33%
$ 8,617 $ 5,868
Jan 30, 9 PM $ 0.0₅847
+0.00%
$ 8,467 $ 5,935
Jan 29, 12 AM $ 0.0₅712
+0.03%
$ -- $ 24
Oct 15, 6 PM $ 0.0000233
+0.12%
$ 23,277 $ 2,075
Oct 15, 5 PM $ 0.0000231
-1.06%
$ 23,128 $ 3,049
Oct 15, 4 PM $ 0.0000235
+0.58%
$ 23,449 $ 3,030
Oct 15, 3 PM $ 0.0000235
-0.51%
$ 23,515 $ 3,134
Oct 15, 2 PM $ 0.0000241
+1.56%
$ 24,094 $ 3,196
Oct 15, 1 PM $ 0.0000239
-0.59%
$ 23,903 $ 3,729
Oct 15, 12 PM $ 0.000024
+0.52%
$ 24,026 $ 3,803
Oct 15, 11 AM $ 0.0000239
-0.45%
$ 23,906 $ 3,819
Oct 15, 10 AM $ 0.0000242
-0.30%
$ 24,203 $ 3,861
Oct 15, 9 AM $ 0.0000243
+0.19%
$ 24,319 $ 3,861
Download