PokéPeg Historical Data

PokePeg
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 8.83
+0.00%
$ -- $ 118,588
4:55 PM $ 8.83
+0.00%
$ -- $ 119,179
4:40 PM $ 8.88
+0.00%
$ -- $ 119,274
4:25 PM $ 8.88
+0.00%
$ -- $ 119,403
4:10 PM $ 8.89
+0.00%
$ -- $ 119,466
3:55 PM $ 8.9
+0.00%
$ -- $ 119,374
3:40 PM $ 8.89
+0.00%
$ -- $ 119,200
3:25 PM $ 8.88
+0.00%
$ -- $ 119,149
3:10 PM $ 8.87
+0.00%
$ -- $ 119,133
2:55 PM $ 8.87
+0.00%
$ -- $ 119,234
2:40 PM $ 8.88
+0.00%
$ -- $ 119,643
2:25 PM $ 8.91
+0.00%
$ -- $ 119,743
2:10 PM $ 8.92
+0.00%
$ -- $ 119,652
1:55 PM $ 8.91
+0.00%
$ -- $ 119,870
1:40 PM $ 8.93
+0.00%
$ -- $ 119,972
1:25 PM $ 8.93
+0.00%
$ -- $ 119,627
1:10 PM $ 8.91
+0.00%
$ -- $ 119,617
12:55 PM $ 8.91
+0.00%
$ -- $ 119,433
12:40 PM $ 8.89
+0.00%
$ -- $ 119,175
12:25 PM $ 8.88
+0.00%
$ -- $ 119,105
12:10 PM $ 8.87
+0.00%
$ -- $ 119,220
11:55 AM $ 8.88
+0.00%
$ -- $ 119,008
11:40 AM $ 8.86
+0.00%
$ -- $ 119,074
11:25 AM $ 8.87
+0.00%
$ -- $ 118,970
11:10 AM $ 8.86
+0.00%
$ -- $ 119,067
10:55 AM $ 8.87
+0.00%
$ -- $ 118,819
10:40 AM $ 8.85
+0.00%
$ -- $ 118,730
10:25 AM $ 8.84
+0.00%
$ -- $ 118,688
10:10 AM $ 8.84
+0.00%
$ -- $ 118,728
9:55 AM $ 8.84
+0.00%
$ -- $ 118,665
9:40 AM $ 8.84
+0.00%
$ -- $ 118,859
9:25 AM $ 8.85
+0.00%
$ -- $ 119,009
9:10 AM $ 8.86
+0.00%
$ -- $ 119,074
8:55 AM $ 8.87
+0.00%
$ -- $ 119,253
8:40 AM $ 8.88
+0.00%
$ -- $ 119,281
8:25 AM $ 8.88
+0.00%
$ -- $ 119,281
8:10 AM $ 8.88
+0.00%
$ -- $ 119,532
7:55 AM $ 8.9
+0.00%
$ -- $ 119,326
7:40 AM $ 8.89
+0.00%
$ -- $ 119,061
7:25 AM $ 8.87
+0.00%
$ -- $ 118,988
7:10 AM $ 8.86
+0.00%
$ -- $ 118,848
6:55 AM $ 8.85
+0.00%
$ -- $ 118,822
6:40 AM $ 8.85
+0.00%
$ -- $ 119,107
6:25 AM $ 8.87
+0.00%
$ -- $ 119,239
6:10 AM $ 8.88
+0.00%
$ -- $ 119,520
5:55 AM $ 8.9
+0.00%
$ -- $ 119,323
5:40 AM $ 8.89
+0.00%
$ -- $ 119,158
5:25 AM $ 8.87
+0.00%
$ -- $ 119,294
5:10 AM $ 8.88
+0.00%
$ -- $ 119,229
4:55 AM $ 8.88
+0.00%
$ -- $ 119,252
Download