币安猪脚饭 Historical Data

币安猪脚饭 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00125
-0.14%
$ 1.25 million $ 2,840
Jan 19, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 2,797
Jan 19, 10 AM $ 0.00126
+0.22%
$ 1.26 million $ 2,293
Jan 19, 9 AM $ 0.00125
-0.09%
$ 1.25 million $ 2,219
Jan 19, 8 AM $ 0.00124
-0.03%
$ 1.24 million $ 1,710
Jan 19, 7 AM $ 0.00123
+2.17%
$ 1.23 million $ 1,178
Jan 19, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 632
Jan 19, 5 AM $ 0.0012
-0.44%
$ 1.2 million $ 394
Jan 19, 4 AM $ 0.00121
-0.11%
$ 1.21 million $ 339
Jan 19, 3 AM $ 0.00121
+0.10%
$ 1.21 million $ 226
Jan 19, 2 AM $ 0.00121
+0.27%
$ 1.21 million $ 4,004
Jan 19, 1 AM $ 0.00121
-0.06%
$ 1.21 million $ 3,964
Jan 18, 4 PM $ 0.00125
-0.03%
$ 1.25 million $ 4,078
Jan 18, 3 PM $ 0.00124
-1.75%
$ 1.24 million $ 3,989
Jan 18, 2 PM $ 0.00126
+3.85%
$ 1.26 million $ 3,231
Jan 18, 1 PM $ 0.00121
-0.22%
$ 1.21 million $ 1,695
Jan 18, 12 PM $ 0.00122
+0.24%
$ 1.22 million $ 1,640
Jan 18, 11 AM $ 0.00121
+0.42%
$ 1.21 million $ 1,530
Jan 18, 10 AM $ 0.00121
-1.33%
$ 1.21 million $ 1,428
Jan 18, 9 AM $ 0.00123
-0.02%
$ 1.23 million $ 898
Jan 18, 8 AM $ 0.00123
-0.05%
$ 1.23 million $ 887
Jan 18, 7 AM $ 0.00123
+0.07%
$ 1.23 million $ 860
Jan 18, 6 AM $ 0.00123
-0.25%
$ 1.23 million $ 818
Jan 18, 5 AM $ 0.00123
+0.12%
$ 1.23 million $ 684
Jan 18, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 534
Jan 18, 3 AM $ 0.00122
+0.01%
$ 1.22 million $ 335
Jan 18, 2 AM $ 0.00122
+0.33%
$ 1.22 million $ 11,290
Jan 18, 1 AM $ 0.00122
-0.10%
$ 1.22 million $ 11,239
Jan 17, 4 PM $ 0.00122
-3.60%
$ 1.22 million $ 11,199
Jan 17, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,093
Jan 17, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,878
Jan 17, 12 PM $ 0.00125
-0.89%
$ 1.25 million $ 9,871
Jan 17, 11 AM $ 0.00126
+0.17%
$ 1.26 million $ 9,433
Jan 17, 9 AM $ 0.0013
-0.54%
$ 1.3 million $ 7,898
Jan 17, 8 AM $ 0.0013
+1.86%
$ 1.3 million $ 7,496
Jan 17, 7 AM $ 0.00129
+0.31%
$ 1.29 million $ 5,990
Jan 17, 6 AM $ 0.00128
-3.30%
$ 1.28 million $ 5,735
Jan 17, 5 AM $ 0.00132
+0.02%
$ 1.32 million $ 4,351
Jan 17, 4 AM $ 0.00132
-1.27%
$ 1.32 million $ 4,348
Jan 17, 3 AM $ 0.00134
+4.12%
$ 1.34 million $ 3,697
Jan 17, 2 AM $ 0.00129
-0.16%
$ 1.29 million $ 6,301
Jan 17, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,857
Jan 16, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,751
Jan 16, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,660
Jan 16, 3 PM $ 0.00125
+0.28%
$ 1.25 million $ 4,502
Jan 16, 2 PM $ 0.00125
-0.86%
$ 1.25 million $ 4,036
Jan 16, 1 PM $ 0.00124
+0.10%
$ 1.24 million $ 3,222
Jan 16, 12 PM $ 0.00124
-0.59%
$ 1.24 million $ 2,142
Jan 16, 10 AM $ 0.00125
-0.61%
$ 1.25 million $ 1,894
Jan 16, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,580