币安猪脚饭 Historical Data

币安猪脚饭
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,061 $ 42
May 3, 2026 $ 0.000113
+0.06%
$ -- $ 1
May 2, 2026 $ 0.000113
-1.57%
$ -- $ 67
May 1, 2026 $ 0.000115
-0.49%
$ -- $ 372
Apr 30, 2026 $ 0.000105
+0.00%
$ -- $ 171
Apr 25, 2026 $ 0.000118
+0.09%
$ -- $ 14
Apr 23, 2026 $ 0.000118
-0.59%
$ -- $ 123
Apr 20, 2026 $ 0.00012
+0.00%
$ -- $ 80
Apr 19, 2026 $ 0.000117
+0.00%
$ -- $ 60
Apr 15, 2026 $ 0.000118
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.000114
+0.00%
$ -- $ 3,481
Apr 12, 2026 $ 0.000116
-23.16%
$ -- $ 3,180
Apr 11, 2026 $ 0.000161
-8.82%
$ -- $ 3,757
Apr 10, 2026 $ 0.000176
-13.48%
$ 176,229 $ 2,045
Apr 9, 2026 $ 0.000206
-1.43%
$ -- $ 375
Apr 7, 2026 $ 0.000211
-1.73%
$ -- $ 253
Apr 6, 2026 $ 0.000216
+1.64%
$ -- $ 1,353
Apr 5, 2026 $ 0.00021
-0.37%
$ -- $ 461
Apr 4, 2026 $ 0.000215
+0.11%
$ -- $ 461
Apr 3, 2026 $ 0.000215
-2.20%
$ -- $ 793
Apr 2, 2026 $ 0.000222
-1.78%
$ 221,554 $ 245
Apr 1, 2026 $ 0.000229
-0.48%
$ -- $ 841
Mar 31, 2026 $ 0.000231
+3.98%
$ -- $ 2,530
Mar 30, 2026 $ 0.000222
+2.75%
$ -- $ 577
Mar 28, 2026 $ 0.000211
+0.11%
$ 211,243 $ 75
Mar 27, 2026 $ 0.000211
-2.40%
$ -- $ 801
Mar 26, 2026 $ 0.000215
-0.62%
$ 215,351 $ 1,583
Mar 25, 2026 $ 0.000216
+0.00%
$ -- $ 474
Mar 24, 2026 $ 0.000216
+1.47%
$ -- $ 6,364
Mar 23, 2026 $ 0.000212
+74.70%
$ -- $ 11,154
Mar 22, 2026 $ 0.000122
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.000124
-0.68%
$ -- $ 20
Mar 20, 2026 $ 0.000125
-0.15%
$ -- $ 67
Mar 19, 2026 $ 0.000124
-0.38%
$ -- $ 43
Mar 18, 2026 $ 0.000127
-5.81%
$ 126,557 $ 256
Mar 17, 2026 $ 0.000134
+0.36%
$ -- $ 9
Mar 16, 2026 $ 0.000135
-0.44%
$ -- $ 20
Mar 15, 2026 $ 0.000133
+0.35%
$ -- $ 827
Mar 14, 2026 $ 0.000134
-0.95%
$ -- $ 597
Mar 13, 2026 $ 0.000138
+3.39%
$ -- $ 411
Mar 11, 2026 $ 0.000131
-7.91%
$ -- $ 795
Mar 10, 2026 $ 0.000144
-29.81%
$ 144,260 $ 6,841
Mar 9, 2026 $ 0.000204
+1.44%
$ 204,143 $ 1,839
Mar 8, 2026 $ 0.000201
-3.83%
$ 201,303 $ 1,184
Mar 7, 2026 $ 0.000212
-0.33%
$ 211,641 $ 1,369
Mar 6, 2026 $ 0.000211
-6.85%
$ -- $ 289
Mar 5, 2026 $ 0.000235
-10.08%
$ -- $ 1,871
Mar 4, 2026 $ 0.000262
-31.22%
$ 261,823 $ 7,277
Mar 3, 2026 $ 0.000383
-2.48%
$ -- $ 86
Mar 2, 2026 $ 0.000395
+1.61%
$ 394,716 $ 409
Download