币安猪脚饭 Historical Data

币安猪脚饭 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00125
-0.61%
$ 1.25 million $ 1,894
Jan 16, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,580
Jan 16, 8 AM $ 0.00125
-0.33%
$ 1.25 million $ 1,571
Jan 16, 7 AM $ 0.00125
-1.19%
$ 1.25 million $ 1,211
Jan 16, 6 AM $ 0.00127
-0.37%
$ 1.27 million $ 532
Jan 16, 5 AM $ 0.00127
+0.36%
$ 1.27 million $ 282
Jan 16, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 163
Jan 15, 4 PM $ 0.00127
+0.85%
$ 1.27 million $ 6,574
Jan 15, 3 PM $ 0.00126
-0.55%
$ 1.26 million $ 5,447
Jan 15, 12 PM $ 0.00126
+0.06%
$ 1.26 million $ 5,378
Jan 15, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 5,335
Jan 15, 10 AM $ 0.00126
-2.33%
$ 1.26 million $ 5,172
Jan 15, 9 AM $ 0.0013
-1.54%
$ 1.3 million $ 4,370
Jan 15, 8 AM $ 0.00132
+2.67%
$ 1.32 million $ 3,383
Jan 15, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 2,194
Jan 15, 6 AM $ 0.00128
-0.14%
$ 1.28 million $ 2,131
Jan 15, 5 AM $ 0.00128
-0.98%
$ 1.28 million $ 1,741
Jan 15, 4 AM $ 0.00129
+1.09%
$ 1.29 million $ 1,321
Jan 15, 3 AM $ 0.00128
+0.24%
$ 1.28 million $ 364
Jan 15, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,920
Jan 14, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,916
Jan 14, 1 PM $ 0.00128
-0.36%
$ 1.28 million $ 4,808
Jan 14, 12 PM $ 0.00128
+0.09%
$ 1.28 million $ 4,762
Jan 14, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,505
Jan 14, 10 AM $ 0.00128
+0.05%
$ 1.28 million $ 4,036
Jan 14, 9 AM $ 0.00128
-1.26%
$ 1.28 million $ 4,021
Jan 14, 8 AM $ 0.00129
-0.48%
$ 1.29 million $ 3,505
Jan 14, 7 AM $ 0.0013
-0.46%
$ 1.3 million $ 3,380
Jan 14, 6 AM $ 0.00131
-0.92%
$ 1.31 million $ 5,929
Jan 14, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 6,587
Jan 14, 3 AM $ 0.00133
+0.30%
$ 1.33 million $ 6,602
Jan 14, 2 AM $ 0.00133
+0.50%
$ 1.33 million $ 9,753
Jan 13, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,851
Jan 13, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,846
Jan 13, 7 PM $ 0.00132
+0.55%
$ 1.32 million $ 8,755
Jan 13, 6 PM $ 0.00131
+0.89%
$ 1.31 million $ 8,616
Jan 13, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,177
Jan 13, 4 PM $ 0.00129
+1.27%
$ 1.29 million $ 8,073
Jan 13, 3 PM $ 0.00128
-0.61%
$ 1.28 million $ 7,234
Jan 13, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,759
Jan 13, 1 PM $ 0.00128
-0.01%
$ 1.28 million $ 6,811
Jan 13, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 36,493
Jan 13, 10 AM $ 0.00129
+0.15%
$ 1.29 million $ 36,518
Jan 13, 9 AM $ 0.00129
-0.02%
$ 1.29 million $ 38,200
Jan 13, 8 AM $ 0.00129
-1.80%
$ 1.29 million $ 38,163
Jan 13, 7 AM $ 0.00131
-1.88%
$ 1.31 million $ 37,289
Jan 13, 6 AM $ 0.00134
+9.93%
$ 1.34 million $ 36,423
Jan 13, 5 AM $ 0.00122
+0.21%
$ 1.22 million $ 32,288
Jan 13, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 31,965
Jan 13, 3 AM $ 0.00121
+0.69%
$ 1.21 million $ 31,756