币安猪脚饭 Historical Data

币安猪脚饭 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 31,537
Jan 13, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 31,525
Jan 12, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 31,491
Jan 12, 3 PM $ 0.0012
-0.44%
$ 1.2 million $ 31,550
Jan 12, 2 PM $ 0.0012
+0.15%
$ 1.2 million $ 31,384
Jan 12, 1 PM $ 0.0012
-0.63%
$ 1.2 million $ 31,203
Jan 12, 12 PM $ 0.0012
-0.57%
$ 1.2 million $ 31,761
Jan 12, 10 AM $ 0.0012
+0.31%
$ 1.2 million $ 31,675
Jan 12, 9 AM $ 0.0012
-5.09%
$ 1.2 million $ 31,698
Jan 12, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 29,864
Jan 12, 7 AM $ 0.00126
-0.25%
$ 1.26 million $ 29,815
Jan 12, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 29,223
Jan 12, 5 AM $ 0.00128
-0.13%
$ 1.28 million $ 29,426
Jan 12, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 29,135
Jan 12, 3 AM $ 0.00128
-1.06%
$ 1.28 million $ 29,109
Jan 11, 7 PM $ 0.0013
-0.25%
$ 1.3 million $ 28,612
Jan 11, 4 PM $ 0.00131
+0.05%
$ 1.31 million $ 28,600
Jan 11, 3 PM $ 0.00131
-0.32%
$ 1.31 million $ 28,427
Jan 11, 1 PM $ 0.0013
-0.71%
$ 1.3 million $ 28,149
Jan 11, 12 PM $ 0.00132
+0.55%
$ 1.32 million $ 27,892
Jan 11, 11 AM $ 0.00132
-0.86%
$ 1.32 million $ 26,735
Jan 11, 10 AM $ 0.00133
-0.21%
$ 1.33 million $ 26,439
Jan 11, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 26,259
Jan 11, 8 AM $ 0.00134
-0.75%
$ 1.34 million $ 26,243
Jan 11, 7 AM $ 0.00135
+0.79%
$ 1.35 million $ 26,046
Jan 11, 6 AM $ 0.00134
-0.42%
$ 1.34 million $ 25,427
Jan 11, 5 AM $ 0.00134
+1.29%
$ 1.34 million $ 25,294
Jan 11, 4 AM $ 0.00132
+9.46%
$ 1.32 million $ 24,102
Jan 10, 5 PM $ 0.0012
-0.61%
$ 1.2 million $ 18,986
Jan 10, 3 PM $ 0.00121
+0.10%
$ 1.21 million $ 18,662
Jan 10, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,636
Jan 10, 1 PM $ 0.0012
+0.16%
$ 1.2 million $ 18,632
Jan 10, 12 PM $ 0.0012
-0.18%
$ 1.2 million $ 18,745
Jan 10, 10 AM $ 0.0012
+0.80%
$ 1.2 million $ 18,916
Jan 10, 9 AM $ 0.00118
+0.38%
$ 1.18 million $ 18,523
Jan 10, 8 AM $ 0.00118
-0.31%
$ 1.18 million $ 17,178
Jan 10, 7 AM $ 0.00118
+0.38%
$ 1.18 million $ 17,396
Jan 10, 6 AM $ 0.00118
-0.11%
$ 1.18 million $ 17,806
Jan 10, 5 AM $ 0.00118
+0.44%
$ 1.18 million $ 17,415
Jan 10, 4 AM $ 0.00118
+0.03%
$ 1.18 million $ 18,667
Jan 10, 3 AM $ 0.00118
+0.01%
$ 1.18 million $ 18,662
Jan 9, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,296
Jan 9, 3 PM $ 0.00115
-0.62%
$ 1.15 million $ 18,065
Jan 9, 2 PM $ 0.00115
-0.40%
$ 1.15 million $ 18,040
Jan 9, 1 PM $ 0.00116
-0.32%
$ 1.16 million $ 18,033
Jan 9, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,847
Jan 9, 11 AM $ 0.00117
+0.23%
$ 1.17 million $ 17,822
Jan 9, 10 AM $ 0.00116
-1.69%
$ 1.16 million $ 17,772
Jan 9, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,220
Jan 9, 8 AM $ 0.00119
+0.35%
$ 1.19 million $ 17,165