币安猪脚饭 Historical Data

币安猪脚饭 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00119
-1.36%
$ 1.19 million $ 17,128
Jan 9, 6 AM $ 0.0012
-0.13%
$ 1.2 million $ 16,653
Jan 9, 5 AM $ 0.0012
-1.36%
$ 1.2 million $ 16,640
Jan 9, 1 AM $ 0.00123
-0.10%
$ 1.23 million $ 15,171
Jan 8, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,999
Jan 8, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 15,022
Jan 8, 2 PM $ 0.00123
+8.24%
$ 1.23 million $ 14,676
Jan 8, 1 PM $ 0.00112
+0.09%
$ 1.12 million $ 8,962
Jan 8, 12 PM $ 0.00112
-0.02%
$ 1.12 million $ 8,896
Jan 8, 11 AM $ 0.00113
-0.62%
$ 1.13 million $ 8,770
Jan 8, 10 AM $ 0.00113
-0.55%
$ 1.13 million $ 8,556
Jan 8, 9 AM $ 0.00114
-0.54%
$ 1.14 million $ 8,052
Jan 8, 8 AM $ 0.00115
+0.11%
$ 1.15 million $ 7,902
Jan 8, 7 AM $ 0.00114
+0.15%
$ 1.14 million $ 7,899
Jan 8, 6 AM $ 0.00114
-1.40%
$ 1.14 million $ 7,881
Jan 8, 5 AM $ 0.00116
-0.30%
$ 1.16 million $ 7,890
Jan 8, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,733
Jan 8, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,652
Jan 7, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,675
Jan 7, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,564
Jan 7, 4 PM $ 0.00118
-0.06%
$ 1.18 million $ 7,705
Jan 7, 3 PM $ 0.00118
-0.22%
$ 1.18 million $ 7,704
Jan 7, 2 PM $ 0.00118
-0.98%
$ 1.18 million $ 8,113
Jan 7, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 7,969
Jan 7, 12 PM $ 0.0012
-2.65%
$ 1.2 million $ 7,926
Jan 7, 11 AM $ 0.00123
-0.03%
$ 1.23 million $ 7,049
Jan 7, 9 AM $ 0.00124
-0.17%
$ 1.24 million $ 6,808
Jan 7, 8 AM $ 0.00124
-0.41%
$ 1.24 million $ 6,579
Jan 7, 7 AM $ 0.00125
+0.15%
$ 1.25 million $ 6,270
Jan 7, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,351
Jan 7, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,327
Jan 7, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,308
Jan 7, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,330
Jan 6, 4 PM $ 0.00126
-0.77%
$ 1.26 million $ 6,185
Jan 6, 3 PM $ 0.00127
-0.32%
$ 1.27 million $ 5,981
Jan 6, 2 PM $ 0.00127
-2.24%
$ 1.27 million $ 5,703
Jan 6, 1 PM $ 0.00129
+0.14%
$ 1.29 million $ 4,176
Jan 6, 12 PM $ 0.00128
-0.34%
$ 1.28 million $ 3,940
Jan 6, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,913
Jan 6, 10 AM $ 0.00128
+0.43%
$ 1.28 million $ 3,658
Jan 6, 9 AM $ 0.00128
+0.83%
$ 1.28 million $ 3,583
Jan 6, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 3,519
Jan 6, 7 AM $ 0.00127
-0.24%
$ 1.27 million $ 7,434
Jan 6, 6 AM $ 0.00127
+0.06%
$ 1.27 million $ 8,187
Jan 6, 4 AM $ 0.00128
+0.19%
$ 1.28 million $ 12,378
Jan 6, 3 AM $ 0.00127
+0.10%
$ 1.27 million $ 12,285
Jan 6, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,320
Jan 6, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,305
Jan 5, 5 PM $ 0.00126
-0.58%
$ 1.26 million $ 11,743
Jan 5, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,523