币安猪脚饭 Historical Data

币安猪脚饭 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00126
-0.43%
$ 1.26 million $ 11,428
Jan 5, 12 PM $ 0.00126
+0.18%
$ 1.26 million $ 189
Jan 5, 11 AM $ 0.00126
+0.54%
$ 1.26 million $ 98
Jan 5, 9 AM $ 0.00125
-0.05%
$ 1.25 million $ 13
Jan 5, 8 AM $ 0.00125
-0.33%
$ 1.25 million $ 11
Jan 5, 7 AM $ 0.00125
-8.10%
$ 1.25 million $ 4,582
Jan 5, 6 AM $ 0.00136
+2.09%
$ 1.36 million $ 817
Jan 5, 5 AM $ 0.00133
+4.56%
$ 1.33 million $ 4,285
Jan 5, 4 AM $ 0.00128
+1.53%
$ 1.28 million $ 725
Jan 5, 3 AM $ 0.00125
+0.43%
$ 1.25 million $ 280
Jan 4, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 6
Jan 4, 3 PM $ 0.00124
+0.56%
$ 1.24 million $ 472
Jan 4, 2 PM $ 0.00123
-1.03%
$ 1.23 million $ 3
Jan 4, 1 PM $ 0.00124
-1.78%
$ 1.24 million $ 771
Jan 4, 10 AM $ 0.00127
-1.77%
$ 1.27 million $ 111
Jan 4, 9 AM $ 0.00129
+6.86%
$ 1.29 million $ 15
Jan 4, 8 AM $ 0.00121
-0.50%
$ 1.21 million $ 412
Jan 4, 6 AM $ 0.00121
+0.01%
$ -- $ 209
Jan 4, 5 AM $ 0.00121
+0.51%
$ -- $ 206
Jan 4, 4 AM $ 0.00121
+0.84%
$ -- $ 133
Jan 4, 1 AM $ 0.00119
+0.00%
$ -- $ 416
Jan 3, 4 PM $ 0.00118
-2.08%
$ 1.18 million $ 10,865
Jan 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,843
Jan 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,852
Jan 3, 12 PM $ 0.0012
-0.06%
$ 1.2 million $ 9,862
Jan 3, 11 AM $ 0.0012
+0.52%
$ 1.2 million $ 9,827
Jan 3, 10 AM $ 0.0012
-0.03%
$ 1.2 million $ 9,271
Jan 3, 9 AM $ 0.0012
+0.16%
$ 1.2 million $ 9,284
Jan 3, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 9,197
Jan 3, 7 AM $ 0.0012
-0.20%
$ 1.2 million $ 8,562
Jan 3, 6 AM $ 0.0012
-0.10%
$ 1.2 million $ 8,238
Jan 3, 5 AM $ 0.00121
+3.12%
$ 1.21 million $ 8,146
Jan 3, 4 AM $ 0.00117
-1.62%
$ 1.17 million $ 6,510
Jan 3, 1 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,883
Jan 3, 12 AM $ 0.00119
-0.20%
$ 1.19 million $ 5,884
Jan 2, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,831
Jan 2, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,654
Jan 2, 4 PM $ 0.0012
+0.00%
$ -- $ 5,636
Jan 2, 3 PM $ 0.00116
+0.00%
$ -- $ 5,468
Jan 2, 2 PM $ 0.00117
-0.37%
$ 1.17 million $ 5,310
Jan 2, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 21,872
Jan 2, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 21,807
Jan 2, 11 AM $ 0.00117
-1.01%
$ 1.17 million $ 21,725
Jan 2, 10 AM $ 0.00118
-1.93%
$ 1.18 million $ 21,371
Jan 2, 9 AM $ 0.00114
+0.46%
$ 1.14 million $ 19,606
Jan 2, 8 AM $ 0.00113
+3.37%
$ 1.13 million $ 19,445
Jan 2, 7 AM $ 0.0011
-1.84%
$ 1.1 million $ 17,920
Jan 2, 6 AM $ 0.00114
+0.22%
$ 1.14 million $ 17,360
Jan 2, 5 AM $ 0.00114
+0.47%
$ 1.14 million $ 17,192
Jan 2, 4 AM $ 0.00116
+0.02%
$ 1.16 million $ 17,051