币安猪脚饭 Historical Data

币安猪脚饭 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,174
Jan 2, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,162
Jan 1, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,077
Jan 1, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,799
Jan 1, 6 PM $ 0.00115
+0.15%
$ 1.15 million $ 16,772
Jan 1, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 16,684
Jan 1, 12 PM $ 0.00115
+0.14%
$ 1.15 million $ 16,510
Jan 1, 11 AM $ 0.00115
-0.42%
$ 1.15 million $ 16,406
Jan 1, 10 AM $ 0.00115
-0.07%
$ 1.15 million $ 16,436
Jan 1, 9 AM $ 0.00115
-0.59%
$ 1.15 million $ 16,254
Jan 1, 8 AM $ 0.00114
+0.23%
$ 1.14 million $ 16,218
Jan 1, 7 AM $ 0.00114
-1.02%
$ 1.14 million $ 15,934
Jan 1, 6 AM $ 0.00115
+1.39%
$ 1.15 million $ 15,915
Jan 1, 5 AM $ 0.00114
+10.18%
$ 1.14 million $ 16,436
Dec 31, 4 PM $ 0.00101
-1.84%
$ 1.01 million $ 6,342
Dec 31, 3 PM $ 0.00102
+3.25%
$ 1.02 million $ 6,461
Dec 31, 2 PM $ 0.000995
+0.85%
$ 995,094 $ 6,241
Dec 31, 1 PM $ 0.000987
-1.88%
$ 986,565 $ 6,181
Dec 31, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 6,133
Dec 31, 9 AM $ 0.00102
-0.83%
$ 1.02 million $ 5,979
Dec 31, 8 AM $ 0.00102
+9.43%
$ 991,542 $ 76,474
Dec 31, 7 AM $ 0.000937
+0.80%
$ 936,576 $ 75,535
Dec 31, 6 AM $ 0.00093
-2.08%
$ 929,825 $ 74,837
Dec 31, 5 AM $ 0.000947
+0.02%
$ 947,348 $ 73,810
Dec 31, 4 AM $ 0.000947
-0.57%
$ 947,132 $ 73,617
Dec 31, 3 AM $ 0.000952
+0.00%
$ 952,437 $ 73,249
Dec 31, 2 AM $ 0.000955
+0.00%
$ 955,150 $ 73,699
Dec 30, 5 PM $ 0.000949
-0.33%
$ 948,512 $ 73,577
Dec 30, 4 PM $ 0.000953
-2.19%
$ 953,446 $ 72,860
Dec 30, 3 PM $ 0.000975
+1.54%
$ 974,790 $ 73,839
Dec 30, 2 PM $ 0.00096
-0.07%
$ 960,147 $ 72,673
Dec 30, 1 PM $ 0.00096
+1.03%
$ 960,311 $ 72,703
Dec 30, 12 PM $ 0.000952
-1.21%
$ 951,922 $ 71,787
Dec 30, 10 AM $ 0.000963
-0.36%
$ 962,684 $ 71,666
Dec 30, 9 AM $ 0.000966
-0.49%
$ 966,387 $ 71,951
Dec 30, 8 AM $ 0.000969
+0.82%
$ 969,181 $ 72,145
Dec 30, 7 AM $ 0.000962
+0.01%
$ 962,218 $ 71,784
Dec 30, 5 AM $ 0.000964
+0.00%
$ 964,074 $ 71,540
Dec 30, 4 AM $ 0.000964
+0.14%
$ 964,085 $ 71,469
Dec 30, 3 AM $ 0.000964
-0.89%
$ 963,882 $ 71,336
Dec 29, 4 PM $ 0.000982
-0.24%
$ 981,751 $ 70,920
Dec 29, 3 PM $ 0.000983
+0.00%
$ 982,908 $ 71,090
Dec 29, 2 PM $ 0.000983
+0.34%
$ 983,185 $ 71,035
Dec 29, 1 PM $ 0.000977
+0.32%
$ 977,040 $ 70,746
Dec 29, 12 PM $ 0.000974
-0.56%
$ 974,439 $ 70,405
Dec 29, 11 AM $ 0.000978
+0.81%
$ 978,470 $ 70,930
Dec 29, 10 AM $ 0.000972
+0.35%
$ 972,492 $ 69,568
Dec 29, 9 AM $ 0.00097
-1.16%
$ 969,872 $ 69,370
Dec 29, 8 AM $ 0.000991
-0.25%
$ 991,372 $ 70,989
Dec 29, 7 AM $ 0.000994
-0.14%
$ 993,587 $ 71,067