币安猪脚饭 Historical Data

币安猪脚饭 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000996
+0.33%
$ 996,246 $ 71,153
Dec 29, 5 AM $ 0.000993
-0.52%
$ 993,308 $ 71,132
Dec 29, 4 AM $ 0.001
-0.12%
$ 1 million $ 70,270
Dec 29, 3 AM $ 0.001
-0.13%
$ 1 million $ 70,300
Dec 29, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,303
Dec 29, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 70,352
Dec 28, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,257
Dec 28, 3 PM $ 0.00101
-0.36%
$ 1.01 million $ 70,210
Dec 28, 2 PM $ 0.00101
+1.93%
$ 1.01 million $ 69,635
Dec 28, 1 PM $ 0.000993
+0.80%
$ 992,933 $ 68,767
Dec 28, 12 PM $ 0.000986
+0.00%
$ 985,883 $ 68,144
Dec 28, 10 AM $ 0.000986
+1.09%
$ 986,376 $ 68,315
Dec 28, 9 AM $ 0.000976
+1.15%
$ 976,326 $ 68,344
Dec 28, 8 AM $ 0.000965
-0.96%
$ 965,420 $ 67,610
Dec 28, 7 AM $ 0.000975
-0.32%
$ 975,280 $ 67,343
Dec 28, 6 AM $ 0.000992
-1.35%
$ 991,960 $ 66,935
Dec 28, 5 AM $ 0.00101
-0.09%
$ 1.01 million $ 66,874
Dec 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 65,350
Dec 28, 12 AM $ 0.000999
+0.00%
$ 999,447 $ 65,078
Dec 27, 8 PM $ 0.000997
+0.00%
$ 997,076 $ 65,047
Dec 27, 2 PM $ 0.00101
-0.52%
$ 1.01 million $ 65,117
Dec 27, 1 PM $ 0.00104
+11.89%
$ 1.04 million $ 63,924
Dec 27, 12 PM $ 0.000932
+0.27%
$ 931,533 $ 59,947
Dec 27, 11 AM $ 0.000934
-1.23%
$ 933,912 $ 59,354
Dec 27, 10 AM $ 0.000969
-1.33%
$ 968,812 $ 58,821
Dec 27, 9 AM $ 0.000982
+0.61%
$ 982,463 $ 58,269
Dec 27, 8 AM $ 0.000977
+0.80%
$ 977,075 $ 58,070
Dec 27, 7 AM $ 0.000968
-1.70%
$ 968,091 $ 57,661
Dec 27, 5 AM $ 0.000985
+0.62%
$ 984,552 $ 57,545
Dec 27, 4 AM $ 0.00098
+0.00%
$ 979,609 $ 56,892
Dec 27, 3 AM $ 0.000976
-0.33%
$ 976,230 $ 56,857
Dec 27, 2 AM $ 0.000979
+1.26%
$ 979,431 $ 57,046
Dec 27, 1 AM $ 0.00094
+0.32%
$ 939,510 $ 54,517
Dec 26, 6 PM $ 0.000934
+0.32%
$ 933,901 $ 54,162
Dec 26, 5 PM $ 0.000931
-6.38%
$ 930,638 $ 53,961
Dec 26, 4 PM $ 0.000993
+0.31%
$ 993,021 $ 48,054
Dec 26, 3 PM $ 0.000989
+9.99%
$ 989,046 $ 47,864
Dec 26, 2 PM $ 0.000911
+0.00%
$ 911,465 $ 45,292
Dec 26, 1 PM $ 0.000911
+0.48%
$ 911,022 $ 45,308
Dec 26, 12 PM $ 0.000908
+0.83%
$ 908,459 $ 45,063
Dec 26, 11 AM $ 0.000901
-0.14%
$ 900,884 $ 44,668
Dec 26, 10 AM $ 0.000902
+9.84%
$ 902,359 $ 44,647
Dec 26, 9 AM $ 0.000821
-0.35%
$ 821,409 $ 37,643
Dec 26, 8 AM $ 0.000825
-0.43%
$ 824,508 $ 37,073
Dec 26, 7 AM $ 0.00083
-0.03%
$ 830,217 $ 36,618
Dec 26, 6 AM $ 0.00083
+0.74%
$ 830,416 $ 36,723
Dec 26, 5 AM $ 0.000823
+1.58%
$ 822,747 $ 36,285
Dec 26, 4 AM $ 0.000809
+0.41%
$ 809,313 $ 35,666
Dec 25, 3 PM $ 0.000805
-3.36%
$ 804,652 $ 35,514
Dec 25, 2 PM $ 0.000843
+10.38%
$ 842,855 $ 34,109