币安猪脚饭 Historical Data

币安猪脚饭 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000755
-0.36%
$ 755,410 $ 29,661
Dec 25, 12 PM $ 0.00076
+0.10%
$ 760,073 $ 29,788
Dec 25, 11 AM $ 0.000762
+0.41%
$ 762,097 $ 29,564
Dec 25, 10 AM $ 0.000764
+0.00%
$ 763,555 $ 29,347
Dec 25, 9 AM $ 0.000764
+1.55%
$ 763,608 $ 29,383
Dec 25, 8 AM $ 0.000751
+2.00%
$ 746,233 $ 28,895
Dec 25, 7 AM $ 0.00073
-1.25%
$ 729,952 $ 28,275
Dec 25, 4 AM $ 0.000743
+2.19%
$ 743,226 $ 27,885
Dec 25, 2 AM $ 0.00072
+0.00%
$ 720,359 $ 26,536
Dec 24, 11 PM $ 0.00073
+0.00%
$ 730,280 $ 26,916
Dec 24, 1 PM $ 0.000723
+0.00%
$ 722,875 $ 26,427
Dec 24, 12 PM $ 0.000719
-1.45%
$ 718,980 $ 26,351
Dec 24, 10 AM $ 0.000737
+0.26%
$ 737,415 $ 25,729
Dec 24, 8 AM $ 0.000753
+0.00%
$ -- $ 24,896
Dec 24, 7 AM $ 0.000751
-0.05%
$ 751,354 $ 24,918
Dec 24, 6 AM $ 0.00075
+0.31%
$ 749,816 $ 24,782
Dec 24, 4 AM $ 0.000755
-0.08%
$ 754,871 $ 24,680
Dec 24, 12 AM $ 0.000757
+0.65%
$ 756,776 $ 24,907
Dec 23, 6 PM $ 0.000755
+0.09%
$ 755,188 $ 24,659
Dec 23, 5 PM $ 0.000761
-0.27%
$ 760,535 $ 24,462
Dec 23, 4 PM $ 0.00076
+0.00%
$ 760,272 $ 24,462
Dec 23, 3 PM $ 0.00076
-3.01%
$ 759,517 $ 24,387
Dec 23, 11 AM $ 0.000787
+0.00%
$ 786,841 $ 23,792
Dec 23, 10 AM $ 0.000791
+0.00%
$ 790,600 $ 23,858
Dec 23, 9 AM $ 0.000788
+0.00%
$ 788,299 $ 23,806
Dec 23, 7 AM $ 0.000787
+0.00%
$ 787,206 $ 23,634
Dec 23, 6 AM $ 0.00079
+0.00%
$ 789,918 $ 23,453
Dec 23, 5 AM $ 0.000791
+0.00%
$ 791,250 $ 23,470
Dec 23, 3 AM $ 0.000795
+0.02%
$ 794,851 $ 23,582
Dec 23, 1 AM $ 0.000793
+0.58%
$ 793,203 $ 23,492
Dec 22, 6 PM $ 0.0008
+0.00%
$ 800,081 $ 23,543
Dec 22, 5 PM $ 0.000798
+0.00%
$ 798,190 $ 23,485
Dec 22, 4 PM $ 0.000801
+0.51%
$ 801,322 $ 23,316
Dec 22, 3 PM $ 0.000802
+0.00%
$ 802,454 $ 23,160
Dec 22, 2 PM $ 0.000789
+0.23%
$ 788,762 $ 22,691
Dec 22, 1 PM $ 0.000786
-1.01%
$ 786,447 $ 22,556
Dec 22, 12 PM $ 0.000795
+1.01%
$ 795,191 $ 22,170
Dec 22, 11 AM $ 0.000785
+0.91%
$ 784,850 $ 21,820
Dec 22, 10 AM $ 0.000775
-0.17%
$ 775,147 $ 21,375
Dec 22, 9 AM $ 0.000776
+0.23%
$ 776,437 $ 21,417
Dec 22, 8 AM $ 0.000775
+1.21%
$ 775,455 $ 21,318
Dec 22, 7 AM $ 0.000766
+2.17%
$ 766,107 $ 20,633
Dec 22, 6 AM $ 0.000745
+2.05%
$ 745,240 $ 18,937
Dec 22, 5 AM $ 0.000727
-0.24%
$ 726,911 $ 18,260
Dec 22, 4 AM $ 0.000728
+10.17%
$ 727,616 $ 18,089
Dec 22, 2 AM $ 0.000649
-1.18%
$ 648,617 $ 14,962
Dec 22, 1 AM $ 0.000658
+0.36%
$ 657,626 $ 14,893
Dec 22, 12 AM $ 0.000646
+0.00%
$ 645,679 $ 14,466
Dec 21, 11 PM $ 0.000645
+1.48%
$ 644,674 $ 14,226
Dec 21, 10 PM $ 0.000634
+0.00%
$ 634,464 $ 14,082