币安猪脚饭 Historical Data

币安猪脚饭 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000632
+0.28%
$ 631,726 $ 13,885
Dec 21, 4 PM $ 0.000629
+0.00%
$ 628,526 $ 13,786
Dec 21, 3 PM $ 0.000628
-0.08%
$ 628,328 $ 13,783
Dec 21, 12 PM $ 0.000671
-0.48%
$ 671,379 $ 12,440
Dec 21, 11 AM $ 0.000715
-0.20%
$ 714,897 $ 10,545
Dec 21, 9 AM $ 0.000715
+0.00%
$ 715,090 $ 10,349
Dec 21, 8 AM $ 0.000713
-1.82%
$ 712,973 $ 10,339
Dec 21, 7 AM $ 0.000727
-0.42%
$ 726,662 $ 9,751
Dec 21, 5 AM $ 0.000734
+0.00%
$ 734,245 $ 9,462
Dec 21, 4 AM $ 0.000736
-0.55%
$ 735,601 $ 9,452
Dec 21, 1 AM $ 0.000742
+0.00%
$ -- $ 9,276
Dec 20, 9 PM $ 0.000744
+0.00%
$ 744,268 $ 9,043
Dec 20, 4 PM $ 0.000746
+0.00%
$ 746,058 $ 8,968
Dec 20, 3 PM $ 0.000757
+0.02%
$ 756,603 $ 8,510
Dec 20, 2 PM $ 0.000746
+0.00%
$ 745,900 $ 8,031
Dec 20, 1 PM $ 0.000745
-0.92%
$ 745,421 $ 7,980
Dec 20, 12 PM $ 0.000752
+0.04%
$ 752,394 $ 7,786
Dec 20, 7 AM $ 0.000754
-0.54%
$ 754,284 $ 7,628
Dec 20, 6 AM $ 0.000758
+0.00%
$ 758,411 $ 7,564
Dec 20, 5 AM $ 0.000764
+0.00%
$ 763,695 $ 7,354
Dec 20, 4 AM $ 0.000772
+0.00%
$ 771,630 $ 7,205
Dec 20, 3 AM $ 0.000773
+0.44%
$ 772,678 $ 7,205
Dec 20, 2 AM $ 0.000768
+0.19%
$ 768,399 $ 7,156
Dec 20, 1 AM $ 0.000768
-0.36%
$ 768,288 $ 7,039
Dec 20, 12 AM $ 0.000771
-0.76%
$ 770,888 $ 7,050
Dec 19, 11 PM $ 0.000777
-0.24%
$ 777,041 $ 6,583
Dec 19, 10 PM $ 0.000784
+0.00%
$ 784,020 $ 6,257
Dec 19, 7 PM $ 0.000783
+0.85%
$ 783,352 $ 6,243
Dec 19, 6 PM $ 0.000781
-5.22%
$ 780,942 $ 6,012
Dec 19, 4 PM $ 0.000833
-3.16%
$ 833,299 $ 3,970
Dec 19, 3 PM $ 0.000862
-0.12%
$ 862,290 $ 2,813
Dec 19, 2 PM $ 0.000874
+0.00%
$ 874,154 $ 2,306
Dec 19, 12 PM $ 0.000883
-1.24%
$ 883,017 $ 344,318
Dec 19, 11 AM $ 0.000892
+0.85%
$ 892,132 $ 346,760
Dec 19, 10 AM $ 0.000886
+0.09%
$ 885,758 $ 342,828
Dec 19, 9 AM $ 0.000879
-0.45%
$ 879,486 $ 343,120
Dec 19, 6 AM $ 0.000884
+0.35%
$ 884,032 $ 339,807
Dec 19, 4 AM $ 0.000884
+0.03%
$ 883,679 $ 339,249
Dec 19, 3 AM $ 0.000878
+0.00%
$ 878,035 $ 339,564
Dec 19, 1 AM $ 0.000871
+0.00%
$ 871,310 $ 335,940
Dec 18, 11 PM $ 0.000879
+0.00%
$ 878,922 $ 331,258
Dec 18, 6 PM $ 0.00089
+1.12%
$ 890,314 $ 339,643
Dec 18, 5 PM $ 0.000889
-1.36%
$ 889,337 $ 333,605
Dec 18, 4 PM $ 0.000907
-0.68%
$ 907,420 $ 340,892
Dec 18, 3 PM $ 0.000912
+2.34%
$ 911,906 $ 344,438
Dec 18, 2 PM $ 0.000891
-2.76%
$ 891,013 $ 335,693
Dec 18, 1 PM $ 0.000916
+0.37%
$ 916,456 $ 342,878
Dec 18, 12 PM $ 0.000915
-2.15%
$ 914,584 $ 341,525
Dec 18, 11 AM $ 0.000935
-0.30%
$ 935,142 $ 338,769
Dec 18, 10 AM $ 0.000938
+2.84%
$ 938,068 $ 339,642