币安猪脚饭 Historical Data

币安猪脚饭 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000911
+1.50%
$ 910,711 $ 334,699
Dec 18, 8 AM $ 0.000898
+1.48%
$ 897,646 $ 333,824
Dec 18, 7 AM $ 0.000892
-2.81%
$ 899,171 $ 332,361
Dec 18, 6 AM $ 0.000917
-1.44%
$ 917,377 $ 331,937
Dec 18, 5 AM $ 0.000942
-8.96%
$ 941,950 $ 330,653
Dec 18, 4 AM $ 0.00104
-0.39%
$ 1.04 million $ 329,016
Dec 18, 3 AM $ 0.00105
-1.66%
$ 1.05 million $ 328,774
Dec 18, 1 AM $ 0.00106
-0.03%
$ 1.06 million $ 331,089
Dec 18, 12 AM $ 0.00105
+1.22%
$ 1.05 million $ 328,276
Dec 17, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 328,090
Dec 17, 10 PM $ 0.00106
+0.10%
$ 1.06 million $ 328,602
Dec 17, 9 PM $ 0.00105
-2.73%
$ 1.05 million $ 331,896
Dec 17, 8 PM $ 0.00109
-1.29%
$ 1.09 million $ 324,340
Dec 17, 5 PM $ 0.00111
-0.77%
$ 1.11 million $ 324,493
Dec 17, 4 PM $ 0.00112
-0.83%
$ 1.12 million $ 325,553
Dec 17, 3 PM $ 0.00113
-2.39%
$ 1.13 million $ 329,686
Dec 17, 2 PM $ 0.00116
-3.50%
$ 1.16 million $ 333,530
Dec 17, 1 PM $ 0.00121
-1.33%
$ 1.21 million $ 325,312
Dec 17, 12 PM $ 0.00123
+0.79%
$ 1.23 million $ 323,449
Dec 17, 11 AM $ 0.00123
-0.13%
$ 1.23 million $ 324,410
Dec 17, 10 AM $ 0.00123
-0.42%
$ 1.23 million $ 323,361
Dec 17, 9 AM $ 0.00124
+0.49%
$ 1.24 million $ 323,483
Dec 17, 8 AM $ 0.00123
-0.07%
$ 1.23 million $ 323,255
Dec 17, 7 AM $ 0.00124
+0.52%
$ 1.24 million $ 324,955
Dec 17, 6 AM $ 0.00123
-1.35%
$ 1.23 million $ 322,564
Dec 17, 5 AM $ 0.00124
-1.50%
$ 1.24 million $ 322,111
Dec 17, 4 AM $ 0.00126
+0.41%
$ 1.26 million $ 322,983
Dec 17, 3 AM $ 0.00126
-0.58%
$ 1.26 million $ 321,891
Dec 17, 2 AM $ 0.00126
-0.60%
$ 1.26 million $ 323,026
Dec 17, 1 AM $ 0.00127
-0.51%
$ 1.27 million $ 322,709
Dec 17, 12 AM $ 0.00128
-0.29%
$ 1.28 million $ 323,046
Dec 16, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 323,648
Dec 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 322,918
Dec 16, 5 PM $ 0.00131
+2.19%
$ 1.31 million $ 323,970
Dec 16, 3 PM $ 0.00131
+0.57%
$ 1.31 million $ 324,564
Dec 16, 2 PM $ 0.00131
+1.99%
$ 1.31 million $ 321,790
Dec 16, 1 PM $ 0.00128
-1.07%
$ 1.28 million $ 313,802
Dec 16, 12 PM $ 0.0013
-0.10%
$ 1.3 million $ 316,610
Dec 16, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 319,139
Dec 16, 10 AM $ 0.0013
+0.52%
$ 1.3 million $ 318,598
Dec 16, 9 AM $ 0.00129
+1.13%
$ 1.29 million $ 317,657
Dec 16, 8 AM $ 0.00128
-0.40%
$ 1.28 million $ 312,536
Dec 16, 7 AM $ 0.00128
-0.29%
$ 1.28 million $ 313,650
Dec 16, 6 AM $ 0.00129
-0.87%
$ 1.29 million $ 319,629
Dec 16, 5 AM $ 0.0013
-0.44%
$ 1.3 million $ 315,929
Dec 16, 4 AM $ 0.00131
-0.54%
$ 1.31 million $ 314,039
Dec 16, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 314,639
Dec 16, 2 AM $ 0.00132
+0.00%
$ -- $ 314,160
Dec 16, 1 AM $ 0.00134
+1.16%
$ 1.34 million $ 314,085
Dec 16, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 314,121