币安猪脚饭 Historical Data

币安猪脚饭 Page 2
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.00044
-0.48%
$ -- $ 45
Feb 11, 2026 $ 0.000432
-9.52%
$ -- $ 1,144
Feb 10, 2026 $ 0.000486
-0.40%
$ -- $ 226
Feb 9, 2026 $ 0.000488
-3.83%
$ -- $ 619
Feb 8, 2026 $ 0.000515
-1.63%
$ -- $ 312
Feb 7, 2026 $ 0.000521
-0.84%
$ 520,720 $ 4,243
Feb 6, 2026 $ 0.000538
+8.51%
$ -- $ 327
Feb 5, 2026 $ 0.000498
-15.95%
$ 497,804 $ 1,550
Feb 4, 2026 $ 0.000619
-4.03%
$ -- $ 299
Feb 3, 2026 $ 0.000659
+0.61%
$ -- $ 425
Feb 2, 2026 $ 0.000661
-0.05%
$ -- $ 605
Feb 1, 2026 $ 0.000651
-6.45%
$ -- $ 1,393
Jan 31, 2026 $ 0.000698
-11.51%
$ 698,325 $ 2,061
Jan 30, 2026 $ 0.00077
-0.15%
$ -- $ 3,525
Jan 29, 2026 $ 0.000965
+14.72%
$ -- $ 8,698
Jan 28, 2026 $ 0.000851
+0.86%
$ 850,927 $ 2,685
Jan 27, 2026 $ 0.000833
-0.78%
$ -- $ 5,584
Jan 26, 2026 $ 0.000844
-1.28%
$ -- $ 983
Jan 25, 2026 $ 0.000838
-17.43%
$ 838,092 $ 6,019
Jan 24, 2026 $ 0.00102
-0.50%
$ -- $ 11,153
Jan 23, 2026 $ 0.00102
-1.08%
$ -- $ 439
Jan 22, 2026 $ 0.00103
-1.20%
$ -- $ 703
Jan 21, 2026 $ 0.00105
-6.95%
$ -- $ 1,232
Jan 20, 2026 $ 0.00114
-7.02%
$ 1.14 million $ 5,923
Jan 19, 2026 $ 0.00124
+2.33%
$ -- $ 3,315
Jan 18, 2026 $ 0.00125
+2.14%
$ -- $ 4,078
Jan 17, 2026 $ 0.00122
-2.28%
$ -- $ 11,199
Jan 16, 2026 $ 0.00126
-0.93%
$ 1.26 million $ 4,751
Jan 15, 2026 $ 0.00127
-1.20%
$ -- $ 6,574
Jan 14, 2026 $ 0.00129
-2.42%
$ -- $ 4,916
Jan 13, 2026 $ 0.00131
+9.14%
$ 1.31 million $ 8,851
Jan 12, 2026 $ 0.0012
-7.73%
$ -- $ 31,491
Jan 11, 2026 $ 0.0013
+7.57%
$ 1.3 million $ 28,612
Jan 10, 2026 $ 0.0012
+2.03%
$ -- $ 18,986
Jan 9, 2026 $ 0.00116
-5.71%
$ -- $ 18,296
Jan 8, 2026 $ 0.00123
+5.08%
$ 1.23 million $ 14,999
Jan 7, 2026 $ 0.00117
-6.42%
$ 1.17 million $ 7,675
Jan 6, 2026 $ 0.00126
-1.80%
$ -- $ 6,185
Jan 5, 2026 $ 0.00126
+0.54%
$ -- $ 11,743
Jan 4, 2026 $ 0.00124
+4.41%
$ 1.24 million $ 6
Jan 3, 2026 $ 0.00118
-1.00%
$ -- $ 10,865
Jan 2, 2026 $ 0.0012
+4.54%
$ 1.2 million $ 5,831
Jan 1, 2026 $ 0.00114
+10.45%
$ 1.14 million $ 17,077
Dec 31, 2025 $ 0.00101
+5.28%
$ -- $ 6,342
Dec 30, 2025 $ 0.000949
-2.47%
$ -- $ 73,577
Dec 29, 2025 $ 0.000982
-1.75%
$ -- $ 70,920
Dec 28, 2025 $ 0.00101
+0.84%
$ -- $ 70,257
Dec 27, 2025 $ 0.000997
+6.47%
$ 997,076 $ 65,047
Dec 26, 2025 $ 0.000934
+15.87%
$ 933,901 $ 54,162
Dec 25, 2025 $ 0.000805
+11.70%
$ -- $ 35,514