币安猪脚饭 Historical Data

币安猪脚饭 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 313,830
Dec 15, 4 PM $ 0.00132
-0.66%
$ 1.32 million $ 316,618
Dec 15, 3 PM $ 0.00133
-1.80%
$ 1.33 million $ 318,223
Dec 15, 2 PM $ 0.00137
+0.68%
$ 1.37 million $ 322,589
Dec 15, 1 PM $ 0.00136
+0.92%
$ 1.36 million $ 328,028
Dec 15, 12 PM $ 0.00135
-1.26%
$ 1.35 million $ 324,814
Dec 15, 11 AM $ 0.00137
+4.71%
$ 1.37 million $ 313,170
Dec 15, 10 AM $ 0.00131
+0.23%
$ 1.31 million $ 313,588
Dec 15, 9 AM $ 0.00131
+0.20%
$ 1.31 million $ 313,862
Dec 15, 8 AM $ 0.0013
-2.41%
$ 1.3 million $ 312,917
Dec 15, 7 AM $ 0.00133
-0.48%
$ 1.33 million $ 309,181
Dec 15, 6 AM $ 0.00134
-0.07%
$ 1.34 million $ 297,146
Dec 15, 5 AM $ 0.00134
+0.24%
$ 1.34 million $ 297,537
Dec 15, 4 AM $ 0.00133
+0.83%
$ 1.33 million $ 297,738
Dec 15, 3 AM $ 0.00132
-1.24%
$ 1.32 million $ 296,349
Dec 15, 2 AM $ 0.00134
+0.41%
$ 1.34 million $ 297,728
Dec 15, 1 AM $ 0.00135
+2.99%
$ 1.35 million $ 295,488
Dec 15, 12 AM $ 0.00131
+0.11%
$ 1.31 million $ 288,932
Dec 14, 11 PM $ 0.0013
-0.33%
$ -- $ 288,169
Dec 14, 10 PM $ 0.00131
-0.59%
$ -- $ 288,285
Dec 14, 9 PM $ 0.00131
+0.00%
$ -- $ 289,965
Dec 14, 7 PM $ 0.00132
+0.00%
$ -- $ 289,975
Dec 14, 5 PM $ 0.00132
-1.12%
$ -- $ 289,532
Dec 14, 4 PM $ 0.00134
-1.88%
$ -- $ 289,703
Dec 14, 3 PM $ 0.00136
+0.87%
$ -- $ 290,498
Dec 14, 2 PM $ 0.00135
-0.87%
$ -- $ 279,034
Dec 14, 1 PM $ 0.00137
+2.75%
$ -- $ 280,642
Dec 14, 12 PM $ 0.00133
+0.38%
$ -- $ 271,425
Dec 14, 11 AM $ 0.00128
+0.05%
$ -- $ 256,569
Dec 14, 10 AM $ 0.00129
+10.17%
$ -- $ 251,729
Dec 14, 9 AM $ 0.00121
+2.54%
$ -- $ 219,872
Dec 14, 8 AM $ 0.00117
+2.22%
$ -- $ 218,641
Dec 14, 7 AM $ 0.00115
-0.36%
$ -- $ 216,894
Dec 14, 6 AM $ 0.00115
+0.00%
$ -- $ 217,030
Dec 14, 5 AM $ 0.00114
+0.21%
$ -- $ 216,610
Dec 14, 4 AM $ 0.00113
-3.45%
$ -- $ 215,948
Dec 14, 3 AM $ 0.00117
+0.25%
$ -- $ 214,739
Dec 14, 2 AM $ 0.00117
+0.17%
$ -- $ 214,815
Download