币安猪脚饭 Historical Data

币安猪脚饭 Page 3
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000124
-0.38%
$ 124,094 $ 43
Mar 18, 8 PM $ 0.000127
+0.00%
$ 126,557 $ 256
Mar 18, 3 PM $ 0.000127
+0.00%
$ 126,975 $ 256
Mar 18, 12 PM $ 0.000129
+0.01%
$ 128,795 $ 258
Mar 18, 3 AM $ 0.000134
-0.03%
$ 134,314 $ 14
Mar 17, 5 PM $ 0.000134
+0.00%
$ 134,016 $ 9
Mar 17, 4 PM $ 0.000134
+0.00%
$ 134,010 $ 9
Mar 17, 3 PM $ 0.000134
+0.00%
$ -- $ 18
Mar 16, 4 PM $ 0.000135
+0.00%
$ 134,750 $ 20
Mar 16, 3 PM $ 0.000135
+0.02%
$ 134,940 $ 19
Mar 16, 2 PM $ 0.000135
-1.21%
$ 134,912 $ 11
Mar 16, 7 AM $ 0.000136
+0.00%
$ 136,448 $ 395
Mar 16, 5 AM $ 0.000137
+0.07%
$ 137,095 $ 386
Mar 16, 4 AM $ 0.000137
+0.20%
$ 137,021 $ 329
Mar 16, 3 AM $ 0.000137
+1.20%
$ 136,752 $ 177
Mar 16, 2 AM $ 0.000135
-0.17%
$ 135,115 $ 875
Mar 15, 4 PM $ 0.000133
+0.00%
$ 133,011 $ 827
Mar 15, 2 PM $ 0.000133
+0.28%
$ 132,798 $ 825
Mar 15, 1 PM $ 0.000133
+0.00%
$ 133,324 $ 810
Mar 15, 8 AM $ 0.000133
+0.00%
$ 133,036 $ 808
Mar 15, 1 AM $ 0.000132
-0.03%
$ 132,500 $ 791
Mar 14, 4 PM $ 0.000134
+0.00%
$ 134,144 $ 597
Mar 14, 3 PM $ 0.000134
+0.04%
$ 134,203 $ 596
Mar 14, 2 PM $ 0.000134
-1.20%
$ 134,179 $ 569
Mar 14, 1 PM $ 0.000136
-0.05%
$ 135,842 $ 417
Mar 14, 9 AM $ 0.000135
+0.00%
$ 135,436 $ 406
Mar 13, 5 PM $ 0.000138
+0.00%
$ 137,851 $ 411
Mar 13, 4 PM $ 0.000138
-0.05%
$ 137,912 $ 408
Mar 13, 3 PM $ 0.000138
+1.88%
$ 138,246 $ 369
Mar 13, 8 AM $ 0.000134
+0.00%
$ 134,497 $ 63
Mar 13, 7 AM $ 0.000135
+0.61%
$ 134,655 $ 61
Mar 13, 6 AM $ 0.000134
-0.09%
$ 133,740 $ 27
Mar 13, 1 AM $ 0.000133
+0.00%
$ 133,236 $ 33
Mar 13, 12 AM $ 0.000133
+0.00%
$ 133,335 $ 33
Mar 11, 3 PM $ 0.000131
-0.46%
$ 131,480 $ 795
Mar 11, 2 PM $ 0.000132
+0.12%
$ 132,241 $ 795
Mar 11, 1 PM $ 0.000132
+1.09%
$ 132,446 $ 791
Mar 11, 12 PM $ 0.000131
-1.27%
$ 131,034 $ 757
Mar 11, 8 AM $ 0.000136
+0.00%
$ 135,694 $ 367
Mar 11, 7 AM $ 0.000137
-1.35%
$ 136,890 $ 303
Mar 11, 6 AM $ 0.000139
-0.10%
$ 138,998 $ 144
Mar 11, 2 AM $ 0.000141
-0.69%
$ 141,399 $ 7,066
Mar 11, 1 AM $ 0.000143
-0.13%
$ 142,577 $ 6,997
Mar 10, 6 PM $ 0.000144
-0.74%
$ 144,260 $ 6,841
Mar 10, 5 PM $ 0.000145
-5.68%
$ 145,305 $ 6,874
Mar 10, 4 PM $ 0.000157
+0.03%
$ 156,538 $ 5,985
Mar 10, 2 PM $ 0.000155
-1.09%
$ 155,160 $ 5,929
Mar 10, 1 PM $ 0.000157
-0.88%
$ 157,107 $ 5,727
Mar 10, 12 PM $ 0.000158
-0.21%
$ 158,457 $ 5,687
Mar 10, 11 AM $ 0.000159
-0.01%
$ 158,879 $ 5,595