币安猪脚饭 Historical Data

币安猪脚饭 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000159
-3.23%
$ 158,828 $ 5,587
Mar 10, 9 AM $ 0.000164
-1.67%
$ 164,081 $ 5,205
Mar 10, 8 AM $ 0.000167
-11.80%
$ 167,012 $ 4,947
Mar 10, 7 AM $ 0.000191
-6.71%
$ 191,287 $ 3,085
Mar 10, 6 AM $ 0.000205
-0.07%
$ 204,998 $ 2,069
Mar 10, 5 AM $ 0.000205
-0.18%
$ 205,155 $ 1,970
Mar 9, 11 PM $ 0.000204
+0.00%
$ 204,143 $ 1,839
Mar 9, 10 PM $ 0.000204
+0.00%
$ 204,474 $ 1,841
Mar 9, 4 PM $ 0.000204
+0.00%
$ 203,582 $ 1,842
Mar 9, 3 PM $ 0.000204
+0.00%
$ 203,721 $ 1,835
Mar 9, 2 PM $ 0.000204
-0.27%
$ 203,730 $ 1,837
Mar 9, 1 PM $ 0.000204
+0.29%
$ 204,129 $ 1,804
Mar 9, 12 PM $ 0.000201
+0.00%
$ 200,981 $ 1,738
Mar 9, 11 AM $ 0.000201
-0.24%
$ 200,985 $ 1,729
Mar 9, 10 AM $ 0.000202
-0.09%
$ 201,637 $ 1,716
Mar 9, 9 AM $ 0.000202
+0.00%
$ 201,990 $ 1,670
Mar 9, 8 AM $ 0.000201
+0.53%
$ 201,229 $ 1,661
Mar 9, 7 AM $ 0.0002
-0.41%
$ 200,228 $ 1,602
Mar 9, 6 AM $ 0.000201
-0.47%
$ 201,013 $ 1,520
Mar 9, 3 AM $ 0.000201
+0.00%
$ 201,239 $ 1,424
Mar 8, 6 PM $ 0.000201
-0.03%
$ 201,303 $ 1,184
Mar 8, 4 PM $ 0.000202
+0.00%
$ 201,548 $ 1,184
Mar 8, 3 PM $ 0.000203
+0.00%
$ 202,782 $ 1,187
Mar 8, 2 PM $ 0.000203
+0.00%
$ 202,772 $ 1,188
Mar 8, 1 PM $ 0.000202
-0.63%
$ 202,246 $ 1,182
Mar 8, 12 PM $ 0.000204
-0.76%
$ 203,536 $ 1,154
Mar 8, 11 AM $ 0.000207
-0.63%
$ 206,641 $ 1,017
Mar 8, 10 AM $ 0.000208
+0.00%
$ 207,834 $ 907
Mar 8, 9 AM $ 0.000208
+0.06%
$ 207,681 $ 888
Mar 8, 8 AM $ 0.000208
+0.08%
$ 207,576 $ 826
Mar 8, 7 AM $ 0.000207
+0.30%
$ 207,421 $ 758
Mar 8, 6 AM $ 0.000207
-0.80%
$ 206,896 $ 658
Mar 8, 5 AM $ 0.000209
+0.32%
$ 208,613 $ 463
Mar 8, 4 AM $ 0.000208
-0.18%
$ 208,046 $ 372
Mar 8, 3 AM $ 0.000208
-0.06%
$ 208,453 $ 184
Mar 8, 2 AM $ 0.000209
-0.07%
$ 209,159 $ 1,506
Mar 7, 10 PM $ 0.000212
+0.00%
$ 211,641 $ 1,369
Mar 7, 6 PM $ 0.000213
+0.00%
$ 213,475 $ 1,351
Mar 7, 5 PM $ 0.000214
-0.69%
$ 213,647 $ 1,339
Mar 7, 4 PM $ 0.000215
-0.36%
$ 215,182 $ 1,199
Mar 7, 3 PM $ 0.000216
+0.68%
$ 215,986 $ 1,069
Mar 7, 2 PM $ 0.000214
+0.00%
$ 214,468 $ 674
Mar 7, 1 PM $ 0.000214
+0.00%
$ 214,327 $ 644
Mar 7, 4 AM $ 0.000214
+0.00%
$ 214,263 $ 615
Mar 7, 3 AM $ 0.000212
+0.06%
$ 212,489 $ 506
Mar 6, 4 PM $ 0.000211
-0.37%
$ 211,460 $ 289
Mar 6, 3 PM $ 0.000212
-0.41%
$ 212,143 $ 242
Mar 6, 10 AM $ 0.000218
+0.00%
$ 218,089 $ 150
Mar 6, 9 AM $ 0.000222
+0.00%
$ 221,606 $ 24
Mar 6, 7 AM $ 0.000223
+0.26%
$ 223,314 $ 2,405