币安猪脚饭 Historical Data

币安猪脚饭 Page 5
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000223
-0.56%
$ 222,846 $ 2,383
Mar 6, 12 AM $ 0.000228
+0.26%
$ 227,609 $ 2,184
Mar 5, 2 PM $ 0.000235
-0.53%
$ 234,834 $ 1,871
Mar 5, 9 AM $ 0.000236
-0.37%
$ 235,933 $ 1,750
Mar 5, 7 AM $ 0.000237
+0.02%
$ 237,203 $ 1,642
Mar 5, 6 AM $ 0.000238
+0.00%
$ 237,776 $ 1,599
Mar 5, 4 AM $ 0.00024
+0.21%
$ 240,194 $ 1,553
Mar 5, 2 AM $ 0.000243
+0.21%
$ 242,880 $ 8,330
Mar 5, 1 AM $ 0.000258
-0.66%
$ 258,040 $ 7,449
Mar 5, 12 AM $ 0.00026
-0.43%
$ 260,016 $ 7,421
Mar 4, 11 PM $ 0.000262
+0.00%
$ 261,823 $ 7,277
Mar 4, 8 PM $ 0.000264
-0.14%
$ 264,156 $ 7,308
Mar 4, 7 PM $ 0.000268
-0.02%
$ 267,824 $ 7,134
Mar 4, 5 PM $ 0.000267
+0.00%
$ 266,835 $ 7,049
Mar 4, 1 PM $ 0.000275
-0.17%
$ 274,856 $ 6,233
Mar 4, 12 PM $ 0.000275
-5.81%
$ 275,464 $ 6,228
Mar 4, 11 AM $ 0.000299
-6.09%
$ 299,371 $ 4,797
Mar 4, 9 AM $ 0.000332
-3.42%
$ 331,512 $ 3,171
Mar 4, 8 AM $ 0.000344
-6.89%
$ 343,582 $ 2,549
Mar 4, 7 AM $ 0.000368
-3.64%
$ 368,033 $ 866
Mar 4, 1 AM $ 0.000381
+0.00%
$ 380,642 $ 91
Mar 3, 4 PM $ 0.000383
+0.87%
$ 383,141 $ 86
Mar 3, 3 PM $ 0.000377
-0.21%
$ 377,383 $ 73
Mar 3, 2 PM $ 0.000378
+0.00%
$ 378,061 $ 70
Mar 3, 6 AM $ 0.000382
+0.00%
$ 382,451 $ 655
Mar 3, 1 AM $ 0.000387
-1.60%
$ 386,579 $ 653
Mar 2, 7 PM $ 0.000395
+0.00%
$ 394,716 $ 409
Mar 2, 6 PM $ 0.000395
+0.00%
$ 395,181 $ 411
Mar 2, 1 PM $ 0.000384
-0.39%
$ 384,036 $ 317
Mar 2, 10 AM $ 0.000388
+0.00%
$ 387,957 $ 77
Mar 2, 1 AM $ 0.00039
+0.37%
$ 389,906 $ 277
Mar 1, 9 AM $ 0.000391
-0.03%
$ 390,523 $ 166
Feb 28, 5 PM $ 0.000381
+0.00%
$ 381,167 $ 76
Feb 27, 6 PM $ 0.000387
+0.00%
$ 386,602 $ 526
Feb 27, 5 PM $ 0.000387
+0.00%
$ 387,092 $ 479
Feb 27, 12 PM $ 0.000392
+0.00%
$ 391,876 $ 445
Feb 26, 5 AM $ 0.000403
+0.00%
$ 403,474 $ 28
Feb 26, 2 AM $ 0.000404
+0.00%
$ 404,048 $ 252
Feb 23, 7 PM $ 0.00039
+0.00%
$ 389,640 $ 239
Feb 23, 3 PM $ 0.000399
+0.00%
$ 398,552 $ 205
Feb 23, 4 AM $ 0.000387
-0.35%
$ 387,265 $ 99
Feb 22, 3 PM $ 0.00041
+0.00%
$ 410,328 $ 74
Feb 16, 7 PM $ 0.000421
-0.35%
$ 421,380 $ 178
Feb 16, 12 AM $ 0.000426
+0.09%
$ 426,413 $ 148
Feb 14, 5 AM $ 0.000426
+0.00%
$ 425,558 $ 634
Feb 14, 1 AM $ 0.000436
-1.79%
$ 436,071 $ 260
Feb 13, 5 PM $ 0.000439
-0.03%
$ 438,508 $ 117
Feb 12, 2 PM $ 0.00044
-0.48%
$ 439,583 $ 45
Feb 11, 3 PM $ 0.000432
+0.00%
$ 431,835 $ 1,144
Feb 11, 1 PM $ 0.00043
-0.46%
$ 429,871 $ 1,084