币安猪脚饭 Historical Data

币安猪脚饭 Page 6
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000434
-3.15%
$ 433,900 $ 957
Feb 11, 11 AM $ 0.000448
-1.05%
$ 448,194 $ 307
Feb 11, 3 AM $ 0.000476
-0.20%
$ 476,310 $ 8
Feb 10, 9 AM $ 0.000486
-0.40%
$ 486,065 $ 226
Feb 9, 4 PM $ 0.000488
+0.00%
$ 487,827 $ 619
Feb 9, 3 PM $ 0.000488
-0.10%
$ 488,264 $ 596
Feb 9, 2 PM $ 0.000487
-0.18%
$ 487,375 $ 573
Feb 9, 1 PM $ 0.000488
-0.45%
$ 488,188 $ 552
Feb 9, 7 AM $ 0.000493
-0.91%
$ 493,475 $ 542
Feb 9, 6 AM $ 0.000502
+0.00%
$ 501,823 $ 214
Feb 9, 2 AM $ 0.000508
+0.00%
$ 508,215 $ 426
Feb 9, 1 AM $ 0.000508
+0.00%
$ 508,096 $ 414
Feb 9, 12 AM $ 0.000507
+0.00%
$ 507,231 $ 411
Feb 8, 3 PM $ 0.000515
+0.07%
$ 514,915 $ 312
Feb 8, 2 PM $ 0.000515
-0.10%
$ 514,566 $ 298
Feb 8, 12 PM $ 0.000519
+0.00%
$ 519,261 $ 97
Feb 8, 6 AM $ 0.000517
+0.00%
$ 516,860 $ 91
Feb 8, 2 AM $ 0.000523
+0.00%
$ 523,439 $ 4,281
Feb 7, 11 PM $ 0.000521
-0.01%
$ 520,720 $ 4,243
Feb 7, 5 PM $ 0.000519
+0.00%
$ -- $ 4,157
Feb 7, 4 PM $ 0.000519
+0.03%
$ 517,888 $ 4,120
Feb 7, 3 PM $ 0.000506
+0.00%
$ 506,075 $ 638
Feb 7, 2 PM $ 0.000508
+0.17%
$ 507,693 $ 629
Feb 7, 1 PM $ 0.000507
-0.36%
$ 506,526 $ 622
Feb 7, 4 AM $ 0.000525
+0.00%
$ 525,157 $ 612
Feb 6, 5 PM $ 0.000538
+0.99%
$ 538,462 $ 327
Feb 6, 4 PM $ 0.000532
+1.13%
$ 531,714 $ 316
Feb 6, 3 AM $ 0.000496
-0.07%
$ 495,849 $ 97
Feb 5, 11 PM $ 0.000498
-1.03%
$ 497,804 $ 1,550
Feb 5, 4 PM $ 0.000532
+0.22%
$ 532,193 $ 1,499
Feb 5, 3 PM $ 0.000529
+0.00%
$ 529,425 $ 1,455
Feb 5, 2 PM $ 0.000547
+0.00%
$ 546,598 $ 1,430
Feb 5, 1 PM $ 0.000547
-3.59%
$ 546,575 $ 1,400
Feb 5, 10 AM $ 0.000586
+0.00%
$ 586,023 $ 653
Feb 5, 9 AM $ 0.000586
-0.55%
$ 586,066 $ 655
Feb 5, 8 AM $ 0.000589
-0.53%
$ 589,318 $ 391
Feb 5, 7 AM $ 0.000588
+0.22%
$ 588,255 $ 363
Feb 5, 6 AM $ 0.000586
-0.83%
$ 586,151 $ 345
Feb 5, 5 AM $ 0.000591
-0.17%
$ 591,253 $ 286
Feb 4, 5 PM $ 0.000619
+0.00%
$ 619,348 $ 299
Feb 4, 4 PM $ 0.000619
-0.38%
$ 619,326 $ 294
Feb 4, 3 PM $ 0.000623
-1.58%
$ 623,182 $ 241
Feb 4, 2 PM $ 0.000633
-0.34%
$ 632,638 $ 232
Feb 4, 1 PM $ 0.000635
+0.06%
$ 634,736 $ 219
Feb 4, 11 AM $ 0.000639
+0.00%
$ 638,777 $ 216
Feb 4, 10 AM $ 0.000644
+0.00%
$ -- $ 165
Feb 4, 9 AM $ 0.000649
-0.10%
$ 648,919 $ 164
Feb 4, 8 AM $ 0.000649
+0.00%
$ 648,856 $ 158
Feb 4, 7 AM $ 0.000649
+0.18%
$ 648,824 $ 155
Feb 4, 6 AM $ 0.000645
+0.00%
$ 645,375 $ 145